Skip to main content
Volatus Capital Corp. (CSE:VC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Jun 25, 2025, 9:30 AM EDT

Volatus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04--12.50%1,236
Jun 24, 20250.040.040.040.04--136,000
Jun 23, 20250.040.040.040.04--3,000
Jun 20, 20250.040.040.040.04-14.29%7,000
Jun 19, 20250.040.050.040.04--22.22%600,500
Jun 18, 20250.040.050.030.05-200.00%390,375
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--599,000
Jun 3, 20250.020.020.020.02--60,000
Jun 2, 20250.020.020.020.02-50.00%9,000
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01--33.33%3,375
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02--25.00%520,000
May 21, 20250.020.020.020.02---
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02--12,700
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--45,000
May 12, 20250.020.020.020.02---
May 9, 20250.030.030.020.02--20,000
May 8, 20250.020.020.020.02--137,500
May 7, 20250.020.020.020.02-100.00%2,000,000
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01--1,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--24,000
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01--50,000
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---