Skip to main content
Vencanna Ventures Inc. (CSE:VENI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 27, 2025, 2:09 PM EDT

Vencanna Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.010.010.010.01--21,002
Jun 26, 20250.010.010.010.01--5,000
Jun 25, 20250.010.010.010.01-100.00%54,000
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01--50.00%21,019
Jun 20, 20250.010.010.010.01-100.00%135,000
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01--50.00%21,000
Jun 17, 20250.010.010.010.01--70,000
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01--10,000
Jun 12, 20250.010.010.010.01-100.00%46,000
Jun 11, 20250.010.010.010.01--50.00%31,500
Jun 10, 20250.010.010.010.01--334,000
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--59,000
Jun 3, 20250.010.010.010.01--741,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01-100.00%5,759
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--7,000
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01---
May 20, 20250.020.020.010.01--50.00%50,100
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01-100.00%217,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--33,600
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---