Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0250 (-33.33%)
Aug 15, 2025, 2:31 PM EDT

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.05--40.00%9,000
Aug 14, 20250.080.080.080.08-15.38%10,000
Aug 13, 20250.070.070.070.07-8.33%10,000
Aug 12, 20250.070.070.060.06--7.69%60,000
Aug 11, 20250.070.070.070.07-8.33%1,032
Aug 8, 20250.090.090.060.06--14.29%5,501
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07--55,700
Aug 1, 20250.070.070.070.07--2,519
Jul 31, 20250.080.080.070.07--42,000
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.070.070.070.07---
Jul 28, 20250.070.070.070.07---
Jul 25, 20250.070.070.070.07---
Jul 24, 20250.070.070.070.07---
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07---
Jul 21, 20250.070.070.070.07---
Jul 18, 20250.070.070.070.07--3,000
Jul 17, 20250.070.070.070.07---
Jul 16, 20250.080.080.070.07--51,256
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.070.070.070.07---
Jul 11, 20250.070.070.070.07--6.67%3,000
Jul 10, 20250.120.120.080.08--6.25%12,500
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08--11.11%3,500
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.150.090.09--35.71%11,500
Jun 30, 20250.100.140.100.14-7.69%18,010
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.120.130.120.13-18.18%11,000
Jun 24, 20250.110.110.110.11---
Jun 23, 20250.100.110.100.11-15.79%3,000
Jun 20, 20250.100.100.100.10-11.76%1,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.070.090.070.09-41.67%54,500
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---