Skip to main content
Vibe Growth Corporation (CSE:VIBE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0200 (18.18%)
Jun 25, 2025, 3:20 PM EDT

Vibe Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.120.130.120.13-18.18%11,000
Jun 24, 20250.110.110.110.11---
Jun 23, 20250.100.110.100.11-15.79%3,000
Jun 20, 20250.100.100.100.10-11.76%1,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.070.090.070.09-41.67%54,500
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06---
Jun 11, 20250.060.060.060.06---
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.070.070.060.06--7.69%15,000
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.070.070.07---
May 30, 20250.070.070.070.07--23.53%37,137
May 29, 20250.090.090.090.09---
May 28, 20250.090.090.090.09---
May 27, 20250.090.090.090.09---
May 26, 20250.060.090.060.09-54.55%78,017
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06--3,000
May 14, 20250.060.060.060.06---
May 13, 20250.060.060.060.06---
May 12, 20250.060.060.060.06---
May 9, 20250.040.060.040.06-22.22%24,000
May 8, 20250.050.050.050.05--18.18%44,000
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06-10.00%4,000
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--16.67%9,250
Apr 29, 20250.060.060.060.06--20.00%25,000
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.060.080.060.08-36.36%86,629
Apr 24, 20250.050.060.050.06-10.00%45,000
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05-25.00%10,008