Skip to main content
Avila Energy Corporation (CSE:VIK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
+0.0050 (100.00%)
Aug 15, 2025, 3:21 PM EDT

Avila Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.010.010.010.01--9,050,800
Aug 13, 20250.010.010.010.01--7,458
Aug 12, 20250.010.010.010.01---
Aug 11, 20250.010.010.010.01--50.00%331,500
Aug 8, 20250.010.010.010.01--192,100
Aug 7, 20250.010.010.010.01-100.00%249,500
Aug 6, 20250.010.010.010.01--38,500
Aug 5, 20250.010.010.010.01--50.00%542,528
Aug 1, 20250.010.020.010.01-100.00%1,660,717
Jul 31, 20250.010.010.010.01---
Jul 30, 20250.010.010.010.01---
Jul 29, 20250.010.010.010.01---
Jul 28, 20250.010.010.010.01---
Jul 25, 20250.010.010.010.01---
Jul 24, 20250.010.010.010.01---
Jul 23, 20250.010.010.010.01---
Jul 22, 20250.010.010.010.01---
Jul 21, 20250.010.010.010.01---
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01---
Jul 16, 20250.010.010.010.01---
Jul 15, 20250.010.010.010.01---
Jul 14, 20250.010.010.010.01---
Jul 11, 20250.010.010.010.01---
Jul 10, 20250.010.010.010.01---
Jul 9, 20250.010.010.010.01---
Jul 8, 20250.010.010.010.01---
Jul 7, 20250.010.010.010.01---
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01---
Jul 2, 20250.010.010.010.01---
Jun 30, 20250.010.010.010.01---
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01---
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---