Skip to main content
Volta Metals Ltd. (CSE:VLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Aug 14, 2025, 4:00 PM EDT

Volta Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.10---
Aug 14, 20250.100.100.100.10--5.00%80,000
Aug 13, 20250.100.100.100.10-5.26%50,000
Aug 12, 20250.090.100.090.10-5.56%105,500
Aug 11, 20250.090.090.090.09--27,000
Aug 8, 20250.100.100.090.09--5.26%59,000
Aug 7, 20250.100.100.100.10--5.00%7,500
Aug 6, 20250.100.100.090.10--9.09%24,000
Aug 5, 20250.100.110.100.11-10.00%23,389
Aug 1, 20250.100.100.100.10--5,100
Jul 31, 20250.100.100.100.10--7,123
Jul 30, 20250.100.100.100.10--5,700
Jul 29, 20250.090.100.080.10--360,000
Jul 28, 20250.100.100.100.10-25.00%10,000
Jul 25, 20250.090.090.080.08--11.11%166,000
Jul 24, 20250.100.110.090.09--18.18%248,500
Jul 23, 20250.110.120.110.11--222,480
Jul 22, 20250.100.110.100.11-10.00%10,199
Jul 21, 20250.130.130.100.10--23.08%237,741
Jul 18, 20250.130.140.110.13-8.33%138,700
Jul 17, 20250.130.130.120.12--7.69%17,000
Jul 16, 20250.130.160.120.13--3.70%266,756
Jul 15, 20250.100.150.100.14-42.11%389,343
Jul 14, 20250.070.100.070.10-35.71%340,900
Jul 11, 20250.070.070.070.07--21,000
Jul 10, 20250.060.070.060.07-27.27%177,000
Jul 9, 20250.060.060.060.06--9,000
Jul 8, 20250.050.060.050.06--183,900
Jul 4, 20250.060.060.060.06-10.00%32,000
Jul 2, 20250.050.050.050.05--9,000
Jun 30, 20250.050.050.050.05-11.11%1,119
Jun 25, 20250.050.050.050.05--30.77%4,871
Jun 24, 20250.050.070.040.07-8.33%197,000
Jun 23, 20250.060.060.060.06-20.00%45,000
Jun 17, 20250.050.050.050.05--16.67%7,000
Jun 16, 20250.060.060.060.06-33.33%2,000
Jun 11, 20250.040.050.040.05-12.50%73,000
Jun 6, 20250.040.040.040.04--11.11%6,000
Jun 5, 20250.050.050.050.05-12.50%4,100
Jun 4, 20250.040.040.040.04--28,000
Jun 3, 20250.040.040.040.04--11.11%50,000
Jun 2, 20250.050.050.050.05-28.57%10,000
May 30, 20250.050.060.040.04--22.22%133,166
May 28, 20250.050.050.050.05-12.50%1,000
May 27, 20250.040.040.040.04--11.11%14,000
May 26, 20250.040.050.040.05--2,000
May 21, 20250.040.050.030.05-12.50%131,000
May 14, 20250.030.040.030.04-14.29%36,000
May 13, 20250.040.040.040.04--12.50%49,000
May 12, 20250.040.040.040.04--6,217