Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada
· Delayed Price · Currency is CAD 0.8400
-0.0100 (-1.18%)
Aug 14, 2025, 5:07 PM EDT
CSE:VOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | - | - |
| Aug 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - | -1.18% | 1,000 |
| Aug 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Aug 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | - | - |
| Aug 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - | 13.33% | 1,000 |
| Aug 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Aug 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Aug 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | -25.00% | 200 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,650 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 92.31% | 1,000 |
| Jul 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 21, 2025 | 0.60 | 0.62 | 0.52 | 0.52 | - | - | 21,000 |
| Jul 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 1,500 |
| Jul 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jul 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -3.70% | 9,500 |
| Jul 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 30, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | - | -1.82% | 14,000 |
| Jun 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jun 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 5.77% | 1,500 |
| Jun 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | - |
| Jun 10, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | - | -7.14% | 70,000 |
| Jun 9, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | - |
| Jun 6, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | - | -1.75% | 3,500 |
| Jun 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |