Viridian Metals Inc. (CSE:VRDN)
Canada
· Delayed Price · Currency is CAD 0.5000
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT
Viridian Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,000 |
| Aug 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 2,000 |
| Aug 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 500 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,000 |
| Aug 8, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | - | 1.01% | 18,750 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.46 | 0.50 | - | -1.00% | 8,500 |
| Aug 6, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | - | 2,500 |
| Aug 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5.26% | 1,500 |
| Aug 1, 2025 | 0.44 | 0.49 | 0.44 | 0.48 | - | -5.00% | 11,100 |
| Jul 31, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | - | - | 7,400 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 1,500 |
| Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 500 |
| Jul 28, 2025 | 0.52 | 0.52 | 0.47 | 0.50 | - | -3.85% | 8,000 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.50 | 0.52 | - | -5.45% | 3,540 |
| Jul 24, 2025 | 0.54 | 0.55 | 0.50 | 0.55 | - | 1.85% | 5,000 |
| Jul 23, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | - | 1.89% | 1,547 |
| Jul 22, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | - | - | 3,000 |
| Jul 21, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | - | - | 2,500 |
| Jul 18, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | - | -3.64% | 33,400 |
| Jul 17, 2025 | 0.56 | 0.56 | 0.53 | 0.55 | - | -3.51% | 4,000 |
| Jul 16, 2025 | 0.57 | 0.57 | 0.53 | 0.57 | - | - | 4,000 |
| Jul 15, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | - | 3.64% | 1,500 |
| Jul 14, 2025 | 0.57 | 0.57 | 0.51 | 0.55 | - | -8.33% | 22,305 |
| Jul 11, 2025 | 0.59 | 0.60 | 0.55 | 0.60 | - | -1.64% | 14,500 |
| Jul 10, 2025 | 0.53 | 0.61 | 0.51 | 0.61 | - | 10.91% | 38,700 |
| Jul 9, 2025 | 0.52 | 0.57 | 0.51 | 0.55 | - | -1.79% | 5,500 |
| Jul 8, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | - | 3.70% | 10,500 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | - | -12.90% | 12,130 |
| Jul 4, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | - | 5.08% | 10,499 |
| Jul 3, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | - | - | 2,700 |
| Jul 2, 2025 | 0.55 | 0.64 | 0.52 | 0.59 | - | 7.27% | 21,800 |
| Jun 30, 2025 | 0.58 | 0.58 | 0.54 | 0.55 | - | -6.78% | 15,650 |
| Jun 27, 2025 | 0.56 | 0.60 | 0.56 | 0.59 | - | 7.27% | 28,700 |
| Jun 26, 2025 | 0.54 | 0.55 | 0.51 | 0.55 | - | 7.84% | 37,505 |
| Jun 25, 2025 | 0.46 | 0.58 | 0.45 | 0.51 | - | 10.87% | 58,475 |
| Jun 24, 2025 | 0.40 | 0.46 | 0.38 | 0.46 | - | 8.24% | 7,500 |
| Jun 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6.25% | 1,214 |
| Jun 20, 2025 | 0.42 | 0.45 | 0.39 | 0.40 | - | -16.67% | 14,000 |
| Jun 19, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | - | -7.69% | 4,000 |
| Jun 18, 2025 | 0.50 | 0.52 | 0.47 | 0.52 | - | 13.04% | 3,500 |
| Jun 17, 2025 | 0.44 | 0.48 | 0.42 | 0.46 | - | -7.07% | 25,500 |
| Jun 16, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | - | - | 2,000 |
| Jun 13, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | - | 10.00% | 4,500 |
| Jun 12, 2025 | 0.51 | 0.51 | 0.45 | 0.45 | - | -15.09% | 19,501 |
| Jun 11, 2025 | 0.55 | 0.55 | 0.48 | 0.53 | - | 3.92% | 32,000 |
| Jun 10, 2025 | 0.44 | 0.54 | 0.44 | 0.51 | - | 2.00% | 10,300 |
| Jun 9, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | - | - | 2,500 |
| Jun 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -9.09% | 1,500 |
| Jun 5, 2025 | 0.55 | 0.55 | 0.50 | 0.55 | - | 1.85% | 6,000 |