Viridian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.56	0.60	0.56	0.59	-	7.27%	28,700
Jun 26, 2025	0.54	0.55	0.51	0.55	-	7.84%	37,505
Jun 25, 2025	0.46	0.58	0.45	0.51	-	10.87%	58,475
Jun 24, 2025	0.40	0.46	0.38	0.46	-	8.24%	7,500
Jun 23, 2025	0.43	0.43	0.43	0.43	-	6.25%	1,214
Jun 20, 2025	0.42	0.45	0.39	0.40	-	-16.67%	14,000
Jun 19, 2025	0.51	0.51	0.48	0.48	-	-7.69%	4,000
Jun 18, 2025	0.50	0.52	0.47	0.52	-	13.04%	3,500
Jun 17, 2025	0.44	0.48	0.42	0.46	-	-7.07%	25,500
Jun 16, 2025	0.45	0.50	0.45	0.50	-	-	2,000
Jun 13, 2025	0.44	0.50	0.44	0.50	-	10.00%	4,500
Jun 12, 2025	0.51	0.51	0.45	0.45	-	-15.09%	19,501
Jun 11, 2025	0.55	0.55	0.48	0.53	-	3.92%	32,000
Jun 10, 2025	0.44	0.54	0.44	0.51	-	2.00%	10,300
Jun 9, 2025	0.59	0.59	0.50	0.50	-	-	2,500
Jun 6, 2025	0.50	0.50	0.50	0.50	-	-9.09%	1,500
Jun 5, 2025	0.55	0.55	0.50	0.55	-	1.85%	6,000
Jun 4, 2025	0.56	0.56	0.54	0.54	-	-	1,000
Jun 3, 2025	0.56	0.56	0.54	0.54	-	-	1,000
Jun 2, 2025	0.58	0.58	0.50	0.54	-	-12.90%	10,000
May 30, 2025	0.50	0.62	0.50	0.62	-	10.71%	12,330
May 29, 2025	0.56	0.56	0.56	0.56	-	-	1,000
May 28, 2025	0.59	0.59	0.51	0.56	-	-1.75%	8,000
May 27, 2025	0.59	0.59	0.52	0.57	-	-1.72%	6,000
May 26, 2025	0.53	0.58	0.53	0.58	-	-1.69%	6,500
May 23, 2025	0.52	0.59	0.50	0.59	-	5.36%	27,200
May 22, 2025	0.52	0.56	0.52	0.56	-	-5.08%	9,500
May 21, 2025	0.60	0.60	0.56	0.59	-	-1.67%	9,300
May 20, 2025	0.62	0.62	0.58	0.60	-	-7.69%	12,500
May 16, 2025	0.61	0.66	0.61	0.65	-	3.17%	26,000
May 15, 2025	0.56	0.63	0.56	0.63	-	-1.56%	3,000
May 14, 2025	0.61	0.64	0.61	0.64	-	3.23%	16,000
May 13, 2025	0.50	0.62	0.50	0.62	-	12.73%	18,600
May 12, 2025	0.55	0.57	0.54	0.55	-	-8.33%	18,090
May 9, 2025	0.61	0.62	0.51	0.60	-	-	3,000
May 8, 2025	0.60	0.60	0.60	0.60	-	-	2,000
May 7, 2025	0.61	0.61	0.48	0.60	-	-1.64%	7,500
May 6, 2025	0.60	0.61	0.60	0.61	-	-4.69%	4,000
May 5, 2025	0.59	0.64	0.59	0.64	-	-	3,000
May 2, 2025	0.64	0.64	0.64	0.64	-	-	500
May 1, 2025	0.62	0.64	0.57	0.64	-	6.67%	8,600
Apr 30, 2025	0.59	0.61	0.54	0.60	-	1.69%	9,110
Apr 29, 2025	0.51	0.59	0.51	0.59	-	-1.67%	2,500
Apr 28, 2025	0.51	0.60	0.51	0.60	-	20.00%	2,000
Apr 25, 2025	0.50	0.51	0.46	0.50	-	-9.09%	11,000
Apr 24, 2025	0.49	0.67	0.49	0.55	-	-12.70%	31,150
Apr 23, 2025	0.63	0.63	0.63	0.63	-	-	-
Apr 22, 2025	0.55	0.63	0.55	0.63	-	14.55%	4,000
Apr 21, 2025	0.53	0.55	0.53	0.55	-	3.77%	4,000
Apr 17, 2025	0.50	0.53	0.46	0.53	-	39.47%	15,660