VSBLTY Groupe Technologies Corp. (CSE:VSBY)
Canada
· Delayed Price · Currency is CAD 0.0850
-0.0150 (-15.00%)
Jul 15, 2025, 3:34 PM EDT
CSE:VSBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | -15.00% | 35,840 |
| Jul 14, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 17.65% | 36,295 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 1,500 |
| Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 46,200 |
| Jul 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 63,625 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 109,766 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jul 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 20,111 |
| Jul 3, 2025 | 0.10 | 0.12 | 0.09 | 0.09 | - | -5.56% | 384,704 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -10.00% | 331,111 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 24,000 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | - | 10.00% | 212,110 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -16.67% | 60,747 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 44,500 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | - | 41,640 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -13.04% | 30,000 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.52% | 825 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 2,800 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 4,670 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 4,603 |
| Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jun 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | 5.26% | 30,000 |
| Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 59,394 |
| Jun 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 16.67% | 23,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -5.26% | 46,900 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -13.64% | 17,000 |