Victory Square Technologies Inc. (CSE:VST)
Canada
· Delayed Price · Currency is CAD 0.1950
-0.0150 (-7.14%)
May 13, 2025, 3:38 PM EDT
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -4.76% | 54,850 |
| May 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 4,488 |
| May 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 11,500 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 22,062 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.33% | 22,000 |
| May 6, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.88% | 16,500 |
| May 5, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | - | -2.38% | 55,800 |
| May 2, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -8.70% | 122,588 |
| May 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.22% | 32,112 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.21 | 0.23 | - | -10.00% | 89,600 |
| Apr 28, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -1.96% | 197,727 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 32,300 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -5.66% | 238,202 |
| Apr 23, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 10.42% | 186,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 2.13% | 21,520 |
| Apr 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -7.84% | 6,800 |
| Apr 17, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | - | 10.87% | 157,650 |
| Apr 16, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | - | 6.98% | 157,015 |
| Apr 15, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 116,500 |
| Apr 14, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | - | 10.26% | 171,059 |
| Apr 11, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | 14.71% | 92,825 |
| Apr 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.11% | 34,390 |
| Apr 9, 2025 | 0.17 | 0.19 | 0.16 | 0.19 | - | - | 44,395 |
| Apr 8, 2025 | 0.19 | 0.21 | 0.18 | 0.19 | - | 8.82% | 110,500 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 26,075 |
| Apr 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -5.56% | 114,037 |
| Apr 3, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | - | 42,105 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 69,500 |
| Apr 1, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -10.00% | 15,501 |
| Mar 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 4,000 |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 8,000 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 8,963 |
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 6,500 |
| Mar 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 46,800 |
| Mar 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 73,970 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 36,500 |
| Mar 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 10,850 |
| Mar 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 54,500 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | - | 56,500 |
| Mar 17, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 41,724 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 62,500 |
| Mar 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -4.76% | 87,000 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | - | 2.44% | 139,500 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.38% | 31,995 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.55% | 51,700 |
| Mar 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.33% | 144,500 |
| Mar 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.88% | 52,225 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 2.50% | 28,150 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | -6.98% | 140,891 |