Victory Square Technologies Inc. (CSE:VST)
Canada
· Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
Jun 27, 2025, 1:12 PM EDT
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | - | 98,876 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,400 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 7,500 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 64,000 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.11% | 158,000 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 6,500 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 9,981 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.56% | 7,800 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 50,501 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 113,292 |
| Jun 13, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | -6.98% | 115,508 |
| Jun 12, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 18,500 |
| Jun 11, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 7.32% | 104,000 |
| Jun 10, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | - | 2.50% | 51,961 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 107,257 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -7.32% | 148,000 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -2.38% | 287,513 |
| Jun 4, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | - | -2.33% | 61,779 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | - | -6.52% | 178,740 |
| Jun 2, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.22% | 7,500 |
| May 30, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | 2.27% | 48,100 |
| May 29, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -4.35% | 101,000 |
| May 28, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | - | -4.17% | 22,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | -2.04% | 122,290 |
| May 26, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | - | 11.36% | 181,000 |
| May 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 8,350 |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 84,615 |
| May 21, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -2.22% | 82,250 |
| May 20, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 7.14% | 19,700 |
| May 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 5.00% | 46,400 |
| May 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | 2.56% | 8,000 |
| May 14, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | - | - | 49,431 |
| May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -7.14% | 128,255 |
| May 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 4,488 |
| May 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 11,500 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 22,062 |
| May 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.33% | 22,000 |
| May 6, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.88% | 16,500 |
| May 5, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | - | -2.38% | 55,800 |
| May 2, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | - | -8.70% | 122,588 |
| May 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Apr 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.22% | 32,112 |
| Apr 29, 2025 | 0.27 | 0.27 | 0.21 | 0.23 | - | -10.00% | 89,600 |
| Apr 28, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -1.96% | 197,727 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.00% | 32,300 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | - | -5.66% | 238,202 |
| Apr 23, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 10.42% | 186,000 |
| Apr 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | 2.13% | 21,520 |
| Apr 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -7.84% | 6,800 |
| Apr 17, 2025 | 0.23 | 0.26 | 0.22 | 0.26 | - | 10.87% | 157,650 |