Victory Square Technologies Inc. (CSE:VST)
Canada
· Delayed Price · Currency is CAD 0.4450
0.00 (0.00%)
Aug 15, 2025, 3:34 PM EDT
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | - | - | 68,957 |
| Aug 14, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | - | -1.11% | 184,525 |
| Aug 13, 2025 | 0.42 | 0.46 | 0.41 | 0.45 | - | -1.10% | 573,398 |
| Aug 12, 2025 | 0.40 | 0.46 | 0.39 | 0.46 | - | 21.33% | 1,085,198 |
| Aug 11, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | - | 1.35% | 224,534 |
| Aug 8, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | 8.82% | 143,342 |
| Aug 7, 2025 | 0.31 | 0.35 | 0.31 | 0.34 | - | 9.68% | 321,290 |
| Aug 6, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | - | -3.13% | 189,532 |
| Aug 5, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | - | 8.47% | 385,591 |
| Aug 1, 2025 | 0.31 | 0.31 | 0.27 | 0.30 | - | -4.84% | 146,357 |
| Jul 31, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | - | 3.33% | 69,705 |
| Jul 30, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | - | -3.23% | 144,900 |
| Jul 29, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | 5.08% | 121,225 |
| Jul 28, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | - | -1.67% | 372,406 |
| Jul 25, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | - | 9.09% | 405,217 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 5.77% | 28,300 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | 1.96% | 6,723 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.22 | 0.26 | - | -5.56% | 54,709 |
| Jul 21, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 3.85% | 76,350 |
| Jul 18, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 10.64% | 190,990 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | - | -9.62% | 359,300 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | - | -7.14% | 92,747 |
| Jul 15, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -1.75% | 104,707 |
| Jul 14, 2025 | 0.30 | 0.32 | 0.27 | 0.29 | - | 9.62% | 831,348 |
| Jul 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.33% | 185,047 |
| Jul 10, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | 4.35% | 93,009 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | - | - | 50,605 |
| Jul 8, 2025 | 0.25 | 0.27 | 0.23 | 0.23 | - | -8.00% | 207,050 |
| Jul 7, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | - | 16.28% | 305,500 |
| Jul 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.27% | 56,100 |
| Jul 3, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 7.32% | 56,910 |
| Jul 2, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 10.81% | 244,300 |
| Jun 30, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 2.78% | 42,256 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | - | 98,876 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,400 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 7,500 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 64,000 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.11% | 158,000 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 6,500 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 9,981 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.56% | 7,800 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 50,501 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 113,292 |
| Jun 13, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | -6.98% | 115,508 |
| Jun 12, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 18,500 |
| Jun 11, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 7.32% | 104,000 |
| Jun 10, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | - | 2.50% | 51,961 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 107,257 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -7.32% | 148,000 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -2.38% | 287,513 |