Valdor Technology International Inc. (CSE:VTI)
Canada
· Delayed Price · Currency is CAD 0.0450
-0.0050 (-10.00%)
Aug 15, 2025, 11:41 AM EDT
CSE:VTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | - |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 66.67% | 416,030 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 15,000 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,066 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -16.67% | 159,250 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 246,666 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | - | -40.00% | 253,500 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,273 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 42.86% | 267,500 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 56,000 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 40,106 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 166,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 13,764 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 27,000 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 42,000 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 163,000 |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,000 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,886 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 11,504 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,510 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,572 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 15,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 65,106 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 14,100 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 38,940 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,990 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 22,462 |