Skip to main content
Waraba Gold Limited (CSE:WBGD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
Jun 19, 2025, 2:20 PM EDT

Waraba Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02-50.00%200,000
Jun 18, 20250.010.010.010.01--50.00%20,100
Jun 17, 20250.020.020.020.02--70,000
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02--20.00%10,002
Jun 10, 20250.030.030.030.03---
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.020.030.020.03-25.00%56,000
Jun 5, 20250.020.020.020.02-33.33%190,000
Jun 4, 20250.020.020.020.02-200.00%70,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01---
May 26, 20250.010.010.010.01---
May 23, 20250.010.010.010.01--50.00%45,000
May 22, 20250.010.010.010.01---
May 21, 20250.010.010.010.01--116,000
May 20, 20250.010.010.010.01--5,000
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01---
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01--411,001
May 9, 20250.010.010.010.01--108,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--2,000
May 5, 20250.010.010.010.01--45,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01--33.33%44,000
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.010.02--122,751
Apr 21, 20250.020.020.020.02--6,104
Apr 17, 20250.010.020.010.02-200.00%582,000
Apr 16, 20250.010.010.010.01--50.00%4,994