Waraba Gold Limited (CSE:WBGD)
Canada
· Delayed Price · Currency is CAD 0.0950
-0.0400 (-29.63%)
Dec 3, 2025, 9:04 AM EST
Waraba Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -29.63% | 1,000 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.00% | 1,090 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.93% | 1,600 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 1,000 |
| Nov 17, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 55.56% | 19,000 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -35.71% | 37,059 |
| Nov 11, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 33.33% | 11,350 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.00% | 4,556 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,750 |
| Oct 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 698 |
| Oct 21, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 51,555 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,500 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 22,555 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -21.21% | 3,000 |
| Oct 14, 2025 | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | 32.00% | 5,841 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -26.47% | 10,402 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Oct 8, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 16,764 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | - | 30,471 |
| Oct 6, 2025 | 0.09 | 0.17 | 0.09 | 0.17 | 0.17 | 88.89% | 292,100 |
| Oct 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -66.67% | 15,700 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,055 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,444 |
| Sep 23, 2025 | 0.27 | 0.27 | 0.18 | 0.27 | 0.27 | - | 16,666 |
| Sep 22, 2025 | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | - | 6,111 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,111 |
| Sep 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 15,166 |
| Sep 16, 2025 | 0.27 | 0.45 | 0.27 | 0.27 | 0.27 | 50.00% | 32,263 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -33.33% | 254 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -25.00% | 19,527 |
| Sep 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 33.33% | 136 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -25.00% | 138 |
| Aug 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 55 |
| Aug 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,944 |
| Jul 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,555 |
| Jul 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,555 |
| Jul 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -20.00% | 5,555 |
| Jul 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -16.67% | 7,777 |
| Jul 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -25.00% | 9,444 |
| Jul 21, 2025 | 0.54 | 0.72 | 0.54 | 0.72 | 0.72 | 60.00% | 2,111 |
| Jul 18, 2025 | 0.45 | 0.54 | 0.45 | 0.45 | 0.45 | - | 10,777 |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 25.00% | 3,833 |
| Jul 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 333 |
| Jul 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,999 |
| Jul 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,499 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,777 |
| Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 55 |
| Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 33.33% | 944 |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 823 |
| Jun 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 50.00% | 11,111 |