Skip to main content
Wedgemount Resources Corp. (CSE:WDGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 12, 2025, 9:40 AM EDT

Wedgemount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.060.060.060.06---
Aug 13, 20250.060.060.060.06---
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06---
Aug 8, 20250.060.060.060.06--20,000
Aug 7, 20250.060.060.060.06-20.00%63,000
Aug 6, 20250.050.050.050.05---
Aug 5, 20250.080.080.050.05--9.09%87,914
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06---
Jul 29, 20250.060.060.060.06--8.33%14,000
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06--16,000
Jul 23, 20250.060.060.060.06---
Jul 22, 20250.060.060.060.06---
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06--4,000
Jul 11, 20250.060.060.060.06--6,000
Jul 10, 20250.060.060.060.06--25.00%20,000
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08--20,000
Jun 23, 20250.080.080.080.08--4,000
Jun 20, 20250.080.080.080.08-33.33%16,500
Jun 19, 20250.060.060.060.06---
Jun 18, 20250.060.060.060.06---
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--69,500
Jun 13, 20250.060.060.060.06---
Jun 12, 20250.060.060.060.06-9.09%10,000
Jun 11, 20250.060.060.060.06--26.67%15,000
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.080.080.080.08---