Westward Gold Inc. (CSE:WG)
Canada
· Delayed Price · Currency is CAD 0.1350
-0.0150 (-10.00%)
Jun 27, 2025, 3:56 PM EDT
Westward Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -10.00% | 132,600 |
| Jun 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 237,125 |
| Jun 25, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 35,163 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 75,900 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 64,780 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 129,783 |
| Jun 19, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.57% | 61,362 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 56,550 |
| Jun 17, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | - | 3.70% | 325,510 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -15.62% | 301,081 |
| Jun 13, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.23% | 245,352 |
| Jun 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.90% | 65,325 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.45% | 109,250 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | 3.33% | 144,185 |
| Jun 9, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | - | 297,662 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 7.14% | 349,576 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.67% | 240,785 |
| Jun 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.14% | 170,615 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 120,600 |
| Jun 2, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | 7.69% | 617,750 |
| May 30, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | 8.33% | 522,637 |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 87,860 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 102,625 |
| May 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 316,319 |
| May 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 122,861 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 113,900 |
| May 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 90,400 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 45,100 |
| May 20, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 332,000 |
| May 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 27,000 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 59,000 |
| May 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 128,569 |
| May 13, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | - | 16.67% | 357,400 |
| May 12, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 85,062 |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 10,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 116,000 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 5,450 |
| May 6, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 220,080 |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 8,000 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.52% | 194,909 |
| May 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 21,600 |
| Apr 30, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 22.22% | 1,172,850 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 79,000 |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 139,000 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 22,022 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 60,000 |
| Apr 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 37,000 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 132,000 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | 5.88% | 175,500 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 474,050 |