Credissential Inc. (CSE:WHIP)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Aug 15, 2025, 9:58 AM EDT
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 61,643 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 27,450 |
| Aug 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 2,565,702 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | 50.00% | 98,803 |
| Aug 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,261,250 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,263,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 6,602,769 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,726,000 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 50,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 35,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 372,200 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,250,260 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 16,638,042 |
| Jul 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 1,231,333 |
| Jul 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 329,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,127,209 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,648,768 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 11,990,747 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,615,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,124,418 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,064,482 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 6,534,299 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,000,000 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 1,209,033 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,356,000 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,840,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 450,341 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,004,907 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 4,617,750 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 964,001 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 350,004 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 321,999 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,840,073 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,100 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,719,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,717,000 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,376,408 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 494,100 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,010,500 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,686,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,469,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 681,184 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 494,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 775,757 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 189,000 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 166,590 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 6,661,850 |