Credissential Inc. (CSE:WHIP)
Canada
· Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Jun 27, 2025, 1:12 PM EDT
Credissential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 321,999 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 2,840,073 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,100 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,719,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,717,000 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 1,376,408 |
| Jun 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 494,100 |
| Jun 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 1,010,500 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,686,000 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,469,000 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 681,184 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 494,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 775,757 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 189,000 |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 166,590 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 6,661,850 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 2,381,944 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,397,884 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,779,500 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 3,167,812 |
| May 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 8,142,581 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,850,033 |
| May 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,027,280 |
| May 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 2,438,250 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 276,025 |
| May 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -20.00% | 2,648,101 |
| May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,180,844 |
| May 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 2,062,617 |
| May 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,630,695 |
| May 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 174,050 |
| May 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 759,912 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 203,000 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,431,001 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 730,620 |
| May 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 11.11% | 910,000 |
| May 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 960,750 |
| May 5, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | - | 22.22% | 3,186,500 |
| May 2, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | - | 12.50% | 4,701,550 |
| May 1, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | - | 60.00% | 3,879,250 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -16.67% | 3,150,500 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 1,138,493 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 273,500 |
| Apr 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | - | 540,650 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 437,555 |
| Apr 23, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | - | - | 2,765,930 |
| Apr 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 934,250 |
| Apr 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 1,640,405 |
| Apr 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 75.00% | 4,031,610 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 190,000 |