American Aires Inc. (CSE:WIFI)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0150 (-12.50%)
Aug 15, 2025, 1:23 PM EDT
American Aires Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 23,860 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 17,000 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 53,500 |
| Aug 12, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 92,611 |
| Aug 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | -8.33% | 115,069 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 48,384 |
| Aug 7, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | - | -12.00% | 157,200 |
| Aug 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,500 |
| Aug 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 54,765 |
| Aug 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | 4.17% | 328,000 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 17,500 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 104,450 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 32,950 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.85% | 16,900 |
| Jul 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | -3.70% | 107,500 |
| Jul 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 3,300 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | - | 97,500 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,500 |
| Jul 21, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 102,930 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 24,700 |
| Jul 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -12.90% | 130,346 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.13 | 0.16 | - | -3.13% | 366,310 |
| Jul 15, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | - | 18.52% | 348,190 |
| Jul 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 46,500 |
| Jul 11, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 31,661 |
| Jul 10, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | -10.34% | 174,820 |
| Jul 9, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 7.41% | 106,000 |
| Jul 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 399,333 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | -3.57% | 108,850 |
| Jul 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -3.45% | 80,500 |
| Jul 3, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 11.54% | 14,369 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -10.34% | 11,150 |
| Jun 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 9,500 |
| Jun 27, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | - | 79,940 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 3,500 |
| Jun 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 50,350 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -16.67% | 370,934 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 126,179 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -9.09% | 27,450 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.71% | 37,150 |
| Jun 18, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 11.11% | 201,100 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.56% | 16,600 |
| Jun 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 62,110 |
| Jun 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -6.25% | 128,848 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 33,900 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 137,368 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 93,101 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.33% | 16,570 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 14,400 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 18,611 |