American Aires Inc. (CSE:WIFI)
Canada
· Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jun 27, 2025, 3:56 PM EDT
American Aires Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | - | - | 79,940 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 3,500 |
| Jun 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 50,350 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -16.67% | 370,934 |
| Jun 23, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 126,179 |
| Jun 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -9.09% | 27,450 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -5.71% | 37,150 |
| Jun 18, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | - | 11.11% | 201,100 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.56% | 16,600 |
| Jun 16, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 62,110 |
| Jun 13, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -6.25% | 128,848 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.23% | 33,900 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 137,368 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 93,101 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -8.33% | 16,570 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 14,400 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 18,611 |
| Jun 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 182,918 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 22,500 |
| Jun 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | 3.03% | 24,591 |
| May 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 136,400 |
| May 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -5.71% | 304,000 |
| May 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 1,750 |
| May 27, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | - | - | 106,713 |
| May 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 28,000 |
| May 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 29,000 |
| May 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| May 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -7.69% | 24,700 |
| May 20, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | 14.71% | 153,050 |
| May 16, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -5.56% | 11,000 |
| May 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 2.86% | 13,700 |
| May 14, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | - | 4,146 |
| May 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 48,000 |
| May 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 31,271 |
| May 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 10,350 |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | -3.03% | 21,450 |
| May 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.45% | 7,100 |
| May 6, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -13.89% | 14,500 |
| May 5, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 9,294 |
| May 2, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 13,000 |
| May 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 2,000 |
| Apr 30, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 87,000 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 166,000 |
| Apr 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 13,811 |
| Apr 25, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 9.37% | 13,500 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -11.11% | 30,500 |
| Apr 23, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 12.50% | 9,317 |
| Apr 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -5.88% | 45,687 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -2.86% | 11,000 |
| Apr 17, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 2.94% | 30,000 |