Skip to main content
IC
Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1850
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.190.190.190.19---
May 9, 20250.190.190.190.19---
May 8, 20250.180.190.180.19--4,000
May 7, 20250.190.190.190.19---
May 6, 20250.200.200.190.19-32.14%20,000
May 5, 20250.140.140.140.14---
May 2, 20250.140.140.140.14---
May 1, 20250.140.140.140.14-7.69%2,380
Apr 30, 20250.130.130.130.13---
Apr 29, 20250.130.130.130.13---
Apr 28, 20250.130.130.130.13---
Apr 25, 20250.130.130.130.13---
Apr 24, 20250.130.130.130.13---
Apr 23, 20250.130.130.130.13---
Apr 22, 20250.130.130.130.13---
Apr 21, 20250.130.130.130.13---
Apr 17, 20250.130.130.130.13---
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.140.140.130.13--13.33%1,000
Apr 7, 20250.150.150.150.15---
Apr 4, 20250.150.150.150.15---
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15---
Mar 31, 20250.150.150.150.15---
Mar 28, 20250.150.150.150.15---
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15--12,928
Mar 24, 20250.150.150.150.15--17,785
Mar 21, 20250.150.150.150.15--2,000
Mar 20, 20250.150.150.150.15--3.23%500
Mar 19, 20250.160.160.160.16--57,428
Mar 18, 20250.160.160.160.16--3.13%14,178
Mar 17, 20250.160.160.160.16---
Mar 14, 20250.160.160.160.16---
Mar 13, 20250.160.160.160.16---
Mar 12, 20250.160.160.160.16---
Mar 11, 20250.160.160.160.16---
Mar 10, 20250.160.160.160.16---
Mar 7, 20250.160.160.160.16---
Mar 6, 20250.160.160.160.16-3.23%2,000
Mar 5, 20250.160.160.160.16---
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16--10,000