CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.81	0.81	0.75	0.77	-	-4.94%	303,770
Aug 13, 2025	0.82	0.83	0.80	0.81	-	-1.22%	232,060
Aug 12, 2025	0.83	0.89	0.82	0.82	-	-3.53%	179,858
Aug 11, 2025	0.84	0.86	0.83	0.85	-	1.19%	55,695
Aug 8, 2025	0.85	0.86	0.83	0.84	-	2.44%	95,786
Aug 7, 2025	0.85	0.85	0.81	0.82	-	-1.20%	107,036
Aug 6, 2025	0.83	0.83	0.81	0.83	-	1.22%	65,018
Aug 5, 2025	0.88	0.88	0.79	0.82	-	5.13%	272,209
Aug 1, 2025	0.81	0.85	0.78	0.78	-	-7.14%	194,716
Jul 31, 2025	0.85	0.89	0.84	0.84	-	-1.18%	62,423
Jul 30, 2025	0.88	0.89	0.84	0.85	-	-1.16%	86,359
Jul 29, 2025	0.92	0.92	0.86	0.86	-	-	49,590
Jul 28, 2025	0.89	0.90	0.86	0.86	-	-4.44%	122,151
Jul 25, 2025	0.94	0.94	0.83	0.90	-	-5.26%	131,883
Jul 24, 2025	0.93	0.95	0.92	0.95	-	2.15%	47,361
Jul 23, 2025	0.94	0.94	0.91	0.93	-	-1.06%	47,327
Jul 22, 2025	0.92	0.96	0.91	0.94	-	2.17%	87,022
Jul 21, 2025	0.95	0.96	0.90	0.92	-	-2.13%	103,428
Jul 18, 2025	0.96	0.96	0.94	0.94	-	-1.05%	117,236
Jul 17, 2025	0.92	0.96	0.88	0.95	-	3.26%	266,153
Jul 16, 2025	0.91	0.94	0.88	0.92	-	3.37%	194,778
Jul 15, 2025	0.85	0.90	0.81	0.89	-	7.23%	240,248
Jul 14, 2025	0.73	0.83	0.73	0.83	-	9.21%	161,597
Jul 11, 2025	0.75	0.76	0.72	0.76	-	2.70%	173,661
Jul 10, 2025	0.75	0.75	0.74	0.74	-	-1.33%	68,431
Jul 9, 2025	0.73	0.76	0.73	0.75	-	4.17%	97,005
Jul 8, 2025	0.75	0.75	0.65	0.72	-	1.41%	350,684
Jul 7, 2025	0.79	0.80	0.71	0.71	-	-8.97%	314,718
Jul 4, 2025	0.78	0.79	0.78	0.78	-	-	27,800
Jul 3, 2025	0.79	0.81	0.78	0.78	-	-1.27%	130,833
Jul 2, 2025	0.80	0.82	0.79	0.79	-	-1.25%	142,415
Jun 30, 2025	0.81	0.83	0.77	0.80	-	-1.23%	312,354
Jun 27, 2025	0.83	0.83	0.79	0.81	-	-2.41%	98,537
Jun 26, 2025	0.83	0.84	0.83	0.83	-	-	59,181
Jun 25, 2025	0.84	0.86	0.83	0.83	-	-	92,750
Jun 24, 2025	0.85	0.87	0.83	0.83	-	-	222,958
Jun 23, 2025	0.88	0.88	0.83	0.83	-	-	131,655
Jun 20, 2025	0.90	0.90	0.82	0.83	-	-6.74%	151,199
Jun 19, 2025	0.92	0.92	0.89	0.89	-	2.30%	60,615
Jun 18, 2025	0.91	0.91	0.87	0.87	-	-3.33%	123,921
Jun 17, 2025	0.92	0.95	0.89	0.90	-	-2.17%	130,971
Jun 16, 2025	0.90	1.04	0.90	0.92	-	6.98%	264,456
Jun 13, 2025	0.87	0.88	0.86	0.86	-	1.18%	5,057
Jun 12, 2025	0.88	0.89	0.85	0.85	-	-3.41%	70,647
Jun 11, 2025	0.94	0.95	0.87	0.88	-	-2.22%	157,202
Jun 10, 2025	0.96	1.00	0.89	0.90	-	-13.46%	275,270
Jun 9, 2025	1.12	1.16	1.03	1.04	-	-5.45%	139,061
Jun 6, 2025	1.09	1.10	1.06	1.10	-	-3.51%	8,300
Jun 5, 2025	1.09	1.16	1.05	1.14	-	6.54%	79,144
Jun 4, 2025	1.08	1.08	1.02	1.07	-	2.88%	64,282