CSE:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.83	0.83	0.79	0.81	-	-2.41%	98,537
Jun 26, 2025	0.83	0.84	0.83	0.83	-	-	59,181
Jun 25, 2025	0.84	0.86	0.83	0.83	-	-	92,750
Jun 24, 2025	0.85	0.87	0.83	0.83	-	-	222,958
Jun 23, 2025	0.88	0.88	0.83	0.83	-	-	131,655
Jun 20, 2025	0.90	0.90	0.82	0.83	-	-6.74%	151,199
Jun 19, 2025	0.92	0.92	0.89	0.89	-	2.30%	60,615
Jun 18, 2025	0.91	0.91	0.87	0.87	-	-3.33%	123,921
Jun 17, 2025	0.92	0.95	0.89	0.90	-	-2.17%	130,971
Jun 16, 2025	0.90	1.04	0.90	0.92	-	6.98%	264,456
Jun 13, 2025	0.87	0.88	0.86	0.86	-	1.18%	5,057
Jun 12, 2025	0.88	0.89	0.85	0.85	-	-3.41%	70,647
Jun 11, 2025	0.94	0.95	0.87	0.88	-	-2.22%	157,202
Jun 10, 2025	0.96	1.00	0.89	0.90	-	-13.46%	275,270
Jun 9, 2025	1.12	1.16	1.03	1.04	-	-5.45%	139,061
Jun 6, 2025	1.09	1.10	1.06	1.10	-	-3.51%	8,300
Jun 5, 2025	1.09	1.16	1.05	1.14	-	6.54%	79,144
Jun 4, 2025	1.08	1.08	1.02	1.07	-	2.88%	64,282
Jun 3, 2025	1.02	1.08	1.01	1.04	-	5.05%	105,090
Jun 2, 2025	1.03	1.04	0.94	0.99	-	-3.88%	81,761
May 30, 2025	1.07	1.10	1.02	1.03	-	-2.83%	11,414
May 29, 2025	1.13	1.14	1.05	1.06	-	-7.02%	46,268
May 28, 2025	1.10	1.14	1.03	1.14	-	5.56%	67,523
May 27, 2025	1.14	1.16	1.05	1.08	-	-3.57%	94,688
May 26, 2025	1.05	1.12	1.03	1.12	-	13.13%	70,140
May 23, 2025	0.91	1.03	0.91	0.99	-	19.28%	241,878
May 22, 2025	0.89	0.90	0.83	0.83	-	-2.35%	30,801
May 21, 2025	0.89	0.91	0.85	0.85	-	-3.41%	7,261
May 20, 2025	0.86	0.88	0.86	0.88	-	-	18,109
May 16, 2025	0.86	0.88	0.85	0.88	-	3.53%	4,900
May 15, 2025	0.89	0.89	0.85	0.85	-	-5.56%	9,901
May 14, 2025	0.91	0.92	0.90	0.90	-	-2.17%	22,270
May 13, 2025	0.92	0.93	0.89	0.92	-	1.10%	46,580
May 12, 2025	0.92	0.93	0.88	0.91	-	2.25%	49,661
May 9, 2025	0.89	0.89	0.88	0.89	-	1.14%	13,717
May 8, 2025	0.89	0.89	0.87	0.88	-	-	29,098
May 7, 2025	0.89	0.89	0.86	0.88	-	-2.22%	30,990
May 6, 2025	0.88	0.90	0.86	0.90	-	4.65%	25,942
May 5, 2025	0.92	0.92	0.86	0.86	-	-2.27%	27,607
May 2, 2025	0.87	0.92	0.85	0.88	-	1.15%	89,759
May 1, 2025	0.91	0.94	0.83	0.87	-	-2.25%	91,376
Apr 30, 2025	0.93	0.93	0.87	0.89	-	-2.20%	35,558
Apr 29, 2025	0.96	0.96	0.91	0.91	-	-2.15%	34,186
Apr 28, 2025	0.91	0.94	0.89	0.93	-	-	53,366
Apr 25, 2025	0.98	0.98	0.91	0.93	-	-4.12%	21,313
Apr 24, 2025	0.91	0.97	0.88	0.97	-	14.12%	88,456
Apr 23, 2025	0.90	0.90	0.84	0.85	-	1.19%	146,608
Apr 22, 2025	0.87	0.89	0.83	0.84	-	-3.45%	102,932
Apr 21, 2025	0.90	0.91	0.83	0.87	-	-4.40%	54,600
Apr 17, 2025	0.93	0.95	0.89	0.91	-	-2.15%	117,842