eXeBlock Technology Corporation (CSE:XBLK.X)
Canada
· Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
May 12, 2025, 9:30 AM EDT
eXeBlock Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 15,600 |
| May 1, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 108,500 |
| Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 5,000 |
| Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 24,000 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 3,000 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 20,000 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50.00% | 36,000 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -27.27% | 20,000 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37.50% | 36,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 40,000 |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,000 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 20,000 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 152,250 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 2,310 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 50,350 |
| Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10.00% | 32,000 |
| Mar 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 19,000 |
| Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Mar 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 3,000 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 145,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 5,000 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 260,000 |
| Mar 13, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 42,000 |
| Mar 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 44,000 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -21.43% | 3,000 |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 35,500 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -33.33% | 49,000 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 11,000 |
| Mar 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 4,000 |