Skip to main content
IC
Adastra Holdings Ltd. (CSE:XTRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.3350
-0.0650 (-16.25%)
Apr 3, 2025, 11:03 AM EDT

Adastra Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.290.290.290.29--14.93%605
May 9, 20250.340.340.340.34---
May 8, 20250.340.340.340.34---
May 7, 20250.340.340.340.34---
May 6, 20250.340.340.340.34---
May 5, 20250.340.340.340.34---
May 2, 20250.340.340.340.34---
May 1, 20250.340.340.340.34---
Apr 30, 20250.340.340.340.34---
Apr 29, 20250.340.340.340.34---
Apr 28, 20250.340.340.340.34---
Apr 25, 20250.340.340.340.34---
Apr 24, 20250.340.340.340.34---
Apr 23, 20250.340.340.340.34---
Apr 22, 20250.340.340.340.34---
Apr 21, 20250.340.340.340.34---
Apr 17, 20250.340.340.340.34---
Apr 16, 20250.340.340.340.34---
Apr 15, 20250.340.340.340.34---
Apr 14, 20250.340.340.340.34---
Apr 11, 20250.340.340.340.34---
Apr 10, 20250.340.340.340.34---
Apr 9, 20250.340.340.340.34---
Apr 8, 20250.340.340.340.34---
Apr 7, 20250.340.340.340.34---
Apr 4, 20250.340.340.340.34---
Apr 3, 20250.340.340.340.34--16.25%1,000
Apr 2, 20250.400.400.400.40---
Apr 1, 20250.400.400.400.40--13.04%1,800
Mar 31, 20250.460.460.460.46---
Mar 28, 20250.460.460.460.46-58.62%500
Mar 27, 20250.290.290.290.29--38.95%500
Mar 26, 20250.480.480.480.48---
Mar 25, 20250.470.480.470.48-39.71%1,033
Mar 24, 20250.340.340.340.34---
Mar 21, 20250.340.340.340.34---
Mar 20, 20250.480.480.340.34--1.45%2,784
Mar 19, 20250.350.350.350.35--25.81%500
Mar 18, 20250.470.470.470.47-19.23%1,000
Mar 17, 20250.390.390.390.39---
Mar 14, 20250.390.390.390.39-14.71%500
Mar 13, 20250.340.340.340.34---
Mar 12, 20250.340.340.340.34---
Mar 11, 20250.340.340.340.34--19.05%650
Mar 10, 20250.420.420.420.42-31.25%1,417
Mar 7, 20250.320.320.320.32---
Mar 6, 20250.320.320.320.32--5.88%1,132
Mar 5, 20250.340.340.340.34---
Mar 4, 20250.340.340.340.34---
Mar 3, 20250.340.340.340.34---