Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.63	0.64	0.61	0.63	-	-	127,023
Jun 26, 2025	0.64	0.64	0.62	0.63	-	-3.08%	25,780
Jun 25, 2025	0.65	0.66	0.63	0.65	-	-4.41%	35,400
Jun 24, 2025	0.70	0.70	0.68	0.68	-	-2.86%	7,285
Jun 23, 2025	0.73	0.73	0.69	0.70	-	-1.41%	45,050
Jun 20, 2025	0.70	0.71	0.67	0.71	-	-2.74%	61,362
Jun 19, 2025	0.72	0.73	0.67	0.73	-	5.80%	91,100
Jun 18, 2025	0.60	0.69	0.60	0.69	-	23.21%	257,000
Jun 17, 2025	0.58	0.60	0.56	0.56	-	-1.75%	122,000
Jun 16, 2025	0.59	0.60	0.57	0.57	-	-1.72%	196,000
Jun 13, 2025	0.56	0.58	0.56	0.58	-	7.41%	115,000
Jun 12, 2025	0.55	0.57	0.53	0.54	-	-3.57%	272,000
Jun 11, 2025	0.50	0.57	0.50	0.56	-	12.00%	678,500
Jun 10, 2025	0.50	0.50	0.50	0.50	-	-1.96%	38,500
Jun 9, 2025	0.49	0.51	0.48	0.51	-	2.00%	82,000
Jun 6, 2025	0.50	0.51	0.49	0.50	-	-1.96%	90,000
Jun 5, 2025	0.51	0.51	0.50	0.51	-	2.00%	34,000
Jun 4, 2025	0.53	0.53	0.50	0.50	-	-5.66%	142,650
Jun 3, 2025	0.52	0.54	0.51	0.53	-	1.92%	529,556
Jun 2, 2025	0.51	0.52	0.50	0.52	-	6.12%	70,500
May 30, 2025	0.53	0.53	0.49	0.49	-	-7.55%	61,290
May 29, 2025	0.54	0.54	0.50	0.53	-	-1.85%	113,000
May 28, 2025	0.53	0.54	0.52	0.54	-	-1.82%	79,000
May 27, 2025	0.51	0.55	0.51	0.55	-	5.77%	88,300
May 26, 2025	0.51	0.52	0.51	0.52	-	4.00%	47,000
May 23, 2025	0.51	0.52	0.50	0.50	-	-1.96%	80,000
May 22, 2025	0.51	0.51	0.50	0.51	-	-	155,307
May 21, 2025	0.50	0.51	0.50	0.51	-	2.00%	24,500
May 20, 2025	0.50	0.52	0.50	0.50	-	-1.96%	102,391
May 16, 2025	0.52	0.52	0.50	0.51	-	-1.92%	33,000
May 15, 2025	0.49	0.52	0.49	0.52	-	6.12%	55,500
May 14, 2025	0.50	0.51	0.48	0.49	-	-1.01%	110,003
May 13, 2025	0.51	0.51	0.50	0.50	-	-1.00%	23,000
May 12, 2025	0.50	0.50	0.50	0.50	-	-3.85%	143,000
May 9, 2025	0.51	0.52	0.51	0.52	-	-	67,000
May 8, 2025	0.50	0.52	0.50	0.52	-	1.96%	59,000
May 7, 2025	0.54	0.54	0.51	0.51	-	-5.56%	23,000
May 6, 2025	0.52	0.54	0.52	0.54	-	3.85%	57,500
May 5, 2025	0.51	0.52	0.50	0.52	-	-	62,000
May 2, 2025	0.51	0.52	0.51	0.52	-	4.00%	8,000
May 1, 2025	0.53	0.53	0.50	0.50	-	-7.41%	60,700
Apr 30, 2025	0.51	0.54	0.51	0.54	-	-	200,715
Apr 29, 2025	0.52	0.54	0.45	0.54	-	3.85%	140,500
Apr 28, 2025	0.52	0.53	0.51	0.52	-	-1.89%	58,395
Apr 25, 2025	0.54	0.55	0.52	0.53	-	1.92%	91,000
Apr 24, 2025	0.51	0.53	0.51	0.52	-	1.96%	164,500
Apr 23, 2025	0.50	0.51	0.48	0.51	-	-	144,500
Apr 22, 2025	0.50	0.52	0.49	0.51	-	-	182,103
Apr 21, 2025	0.50	0.53	0.50	0.51	-	2.00%	111,700
Apr 17, 2025	0.52	0.54	0.50	0.50	-	-7.41%	65,200