Yukon Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.45	0.45	0.38	0.39	0.39	-8.24%	142,530
Dec 3, 2025	0.40	0.43	0.40	0.43	0.43	7.59%	136,250
Dec 2, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	122,271
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	4.00%	309,452
Nov 28, 2025	0.39	0.39	0.37	0.38	0.38	-2.60%	196,773
Nov 27, 2025	0.39	0.41	0.37	0.39	0.39	-2.53%	98,631
Nov 26, 2025	0.38	0.42	0.37	0.40	0.40	5.33%	245,117
Nov 25, 2025	0.40	0.40	0.37	0.38	0.38	-3.85%	119,527
Nov 24, 2025	0.44	0.44	0.39	0.39	0.39	-11.36%	292,195
Nov 21, 2025	0.47	0.47	0.44	0.44	0.44	-2.22%	239,995
Nov 20, 2025	0.53	0.54	0.43	0.45	0.45	-22.41%	1,242,262
Nov 19, 2025	0.57	0.58	0.54	0.58	0.58	1.75%	24,990
Nov 18, 2025	0.58	0.58	0.55	0.57	0.57	-1.72%	102,892
Nov 17, 2025	0.56	0.60	0.56	0.58	0.58	1.75%	115,305
Nov 14, 2025	0.59	0.59	0.57	0.57	0.57	-5.00%	155,956
Nov 13, 2025	0.60	0.60	0.57	0.60	0.60	-1.64%	132,500
Nov 12, 2025	0.59	0.61	0.58	0.61	0.61	5.17%	78,500
Nov 11, 2025	0.60	0.61	0.57	0.58	0.58	-1.69%	292,600
Nov 10, 2025	0.58	0.59	0.58	0.59	0.59	-	8,000
Nov 7, 2025	0.60	0.60	0.55	0.59	0.59	-	70,500
Nov 6, 2025	0.60	0.60	0.57	0.59	0.59	-4.84%	31,150
Nov 5, 2025	0.55	0.62	0.55	0.62	0.62	10.71%	116,500
Nov 4, 2025	0.57	0.57	0.55	0.56	0.56	-5.08%	100,200
Nov 3, 2025	0.63	0.63	0.59	0.59	0.59	-4.84%	123,980
Oct 31, 2025	0.60	0.62	0.60	0.62	0.62	-	14,500
Oct 30, 2025	0.60	0.62	0.55	0.62	0.62	-1.59%	108,761
Oct 29, 2025	0.59	0.63	0.57	0.63	0.63	5.00%	53,955
Oct 28, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	53,500
Oct 27, 2025	0.57	0.58	0.56	0.57	0.57	-	29,666
Oct 24, 2025	0.55	0.57	0.54	0.57	0.57	1.79%	105,502
Oct 23, 2025	0.54	0.56	0.52	0.56	0.56	3.70%	154,139
Oct 22, 2025	0.54	0.54	0.52	0.54	0.54	-	160,075
Oct 21, 2025	0.60	0.60	0.52	0.54	0.54	-12.90%	292,845
Oct 20, 2025	0.59	0.62	0.55	0.62	0.62	10.71%	117,615
Oct 17, 2025	0.62	0.62	0.56	0.56	0.56	-8.20%	71,866
Oct 16, 2025	0.66	0.66	0.60	0.61	0.61	-4.69%	140,263
Oct 15, 2025	0.60	0.68	0.58	0.64	0.64	6.67%	634,281
Oct 14, 2025	0.61	0.63	0.55	0.60	0.60	1.69%	286,139
Oct 10, 2025	0.65	0.65	0.58	0.59	0.59	-7.81%	262,498
Oct 9, 2025	0.66	0.66	0.63	0.64	0.64	-	136,242
Oct 8, 2025	0.66	0.66	0.62	0.64	0.64	-1.54%	132,927
Oct 7, 2025	0.70	0.70	0.62	0.65	0.65	-5.11%	190,865
Oct 6, 2025	0.75	0.75	0.68	0.69	0.69	-8.67%	238,975
Oct 3, 2025	0.71	0.75	0.70	0.75	0.75	11.94%	184,780
Oct 2, 2025	0.71	0.71	0.65	0.67	0.67	-5.63%	203,121
Oct 1, 2025	0.74	0.75	0.69	0.71	0.71	4.41%	56,950
Sep 30, 2025	0.76	0.76	0.68	0.68	0.68	-2.86%	128,563
Sep 29, 2025	0.77	0.77	0.69	0.70	0.70	-7.89%	228,511
Sep 26, 2025	0.79	0.79	0.74	0.76	0.76	-5.00%	121,547
Sep 25, 2025	0.78	0.80	0.75	0.80	0.80	2.56%	188,260