Skip to main content
York Harbour Metals Inc. (CSE:YORK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jun 26, 2025, 1:37 PM EDT

York Harbour Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.060.060.060.06--1,000
Jun 25, 20250.060.060.060.06--8.33%82,000
Jun 24, 20250.060.060.060.06--2,000
Jun 20, 20250.060.070.060.06--15,000
Jun 19, 20250.060.070.060.06-9.09%362,170
Jun 18, 20250.060.060.060.06--30,500
Jun 17, 20250.060.060.060.06-10.00%6,000
Jun 16, 20250.060.060.050.05--9.09%39,010
Jun 13, 20250.060.060.060.06-10.00%9,600
Jun 12, 20250.060.060.050.05--10,000
Jun 11, 20250.060.060.050.05--5,500
Jun 9, 20250.060.060.050.05--9.09%79,000
Jun 5, 20250.060.060.060.06-10.00%2,000
Jun 3, 20250.060.060.050.05--9.09%169,000
Jun 2, 20250.060.060.060.06-10.00%45,510
May 30, 20250.060.060.050.05--9.09%144,000
May 29, 20250.060.060.060.06--30,000
May 28, 20250.060.060.060.06--21,050
May 27, 20250.060.060.060.06--12,000
May 26, 20250.060.060.060.06--79,000
May 23, 20250.060.060.060.06--20,000
May 22, 20250.060.060.060.06--7,500
May 21, 20250.060.060.060.06--73,600
May 20, 20250.060.060.060.06--5,000
May 16, 20250.060.060.060.06--8.33%11,000
May 9, 20250.060.060.060.06-9.09%90,666
May 7, 20250.060.060.060.06--8.33%12,027
May 6, 20250.060.060.060.06-9.09%35,000
May 5, 20250.060.060.060.06-10.00%6,000
May 2, 20250.060.060.050.05--10,217
May 1, 20250.050.050.050.05--9.09%11,500
Apr 29, 20250.050.060.050.06-10.00%114,166
Apr 17, 20250.050.050.050.05--2,000
Apr 14, 20250.050.050.050.05--3,000
Apr 11, 20250.050.050.050.05--3,500
Apr 10, 20250.050.050.050.05--13,500
Apr 8, 20250.050.050.050.05--40,000
Apr 7, 20250.050.050.050.05--3,500
Apr 4, 20250.050.050.050.05--46,579
Apr 3, 20250.050.050.050.05--9.09%28,300
Mar 27, 20250.060.060.060.06-10.00%77,000
Mar 26, 20250.050.050.050.05--70,022
Mar 20, 20250.050.050.050.05--30,000
Mar 19, 20250.050.050.050.05--21,500
Mar 14, 20250.050.050.050.05--4,000
Mar 6, 20250.050.050.050.05--51,000
Mar 4, 20250.050.050.050.05--9.09%200,000
Mar 3, 20250.060.060.060.06--64,846
Feb 28, 20250.060.060.060.06--2,000
Feb 27, 20250.060.060.060.06--28,000