Skip to main content
IC
Zoglo's Food Corp. (CSE:ZOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
May 7, 2025, 11:30 AM EDT

Zoglo's Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06-10.00%490,000
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05-11.11%100,000
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.060.060.050.05--167,000
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05---
Apr 2, 20250.050.050.050.05--9,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--10.00%300,000
Mar 28, 20250.050.050.050.05---
Mar 27, 20250.050.050.050.05--9.09%10,000
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.060.060.060.06-10.00%10,000
Mar 17, 20250.050.050.050.05---
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--75,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.060.060.050.05--16.67%150,000
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06--75,000
Mar 5, 20250.060.060.060.06--40,000
Mar 4, 20250.060.060.060.06---
Mar 3, 20250.060.060.060.06--34,000