Skip to main content
IC
Biosenta Inc. (CSE:ZRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
May 2, 2025, 5:19 PM EDT

Biosenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.130.130.130.13---
May 9, 20250.130.130.130.13---
May 8, 20250.130.130.130.13---
May 7, 20250.130.130.130.13---
May 6, 20250.130.130.130.13---
May 5, 20250.130.130.130.13---
May 2, 20250.130.130.130.13--500
May 1, 20250.130.130.130.13--3.70%500
Apr 30, 20250.140.140.130.14-3.85%2,097
Apr 29, 20250.140.140.130.13--1,500
Apr 28, 20250.150.150.130.13--13.33%7,720
Apr 25, 20250.150.150.150.15--500
Apr 24, 20250.150.150.150.15---
Apr 23, 20250.150.150.150.15---
Apr 22, 20250.150.150.150.15---
Apr 21, 20250.150.150.150.15-36.36%3,500
Apr 17, 20250.110.110.110.11---
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11---
Apr 14, 20250.110.110.110.11---
Apr 11, 20250.110.110.110.11---
Apr 10, 20250.110.110.110.11---
Apr 9, 20250.110.110.110.11---
Apr 8, 20250.110.150.110.11--4.35%11,500
Apr 7, 20250.120.120.120.12--4.17%3,000
Apr 4, 20250.160.160.120.12--17.24%14,500
Apr 3, 20250.150.150.150.15---
Apr 2, 20250.150.150.150.15---
Apr 1, 20250.150.150.150.15--3.33%8,065
Mar 31, 20250.160.160.150.15--4,500
Mar 28, 20250.160.160.150.15--6.25%1,500
Mar 27, 20250.160.160.160.16---
Mar 26, 20250.160.160.160.16---
Mar 25, 20250.160.160.160.16---
Mar 24, 20250.160.160.160.16---
Mar 21, 20250.160.160.160.16-6.67%500
Mar 20, 20250.150.150.150.15-3.45%500
Mar 19, 20250.160.160.140.15--15,255
Mar 18, 20250.150.150.150.15---
Mar 17, 20250.150.150.150.15---
Mar 14, 20250.150.150.150.15---
Mar 13, 20250.150.150.150.15---
Mar 12, 20250.150.150.150.15---
Mar 11, 20250.150.150.150.15---
Mar 10, 20250.160.160.150.15--9.38%2,000
Mar 7, 20250.170.170.160.16--1,000
Mar 6, 20250.160.160.160.16---
Mar 5, 20250.160.160.160.16---
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16--3,000