Al Salam Bank - Sudan (DFM:ALSALAMSUDAN)
United Arab Emirates
· Delayed Price · Currency is AED 0.6200
+0.0030 (0.49%)
At close: Sep 23, 2025
Al Salam Bank - Sudan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -0.16% | 37,739 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | 1.50% | 97,418 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 564,304 |
| Sep 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.49% | 54,562 |
| Sep 22, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.12% | 112,196 |
| Sep 19, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.16% | 299,079 |
| Sep 18, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.16% | 103,476 |
| Sep 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | 29,990 |
| Sep 16, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.43% | 146,241 |
| Sep 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 17,318 |
| Sep 12, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.45% | 123,067 |
| Sep 11, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.27% | 216,467 |
| Sep 10, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.95% | 168,630 |
| Sep 9, 2025 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.63% | 725,067 |
| Sep 8, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.94% | 255,830 |
| Sep 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | 200 |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.16% | 15,415 |
| Sep 2, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 1.12% | 187,434 |
| Sep 1, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.48% | 361,376 |
| Aug 29, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.32% | 252,825 |
| Aug 28, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.32% | 619,814 |
| Aug 27, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.10% | 348,099 |
| Aug 26, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.47% | 698,813 |
| Aug 25, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.16% | 802,219 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -3.66% | 3,103,771 |
| Aug 21, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.61% | 97,431 |
| Aug 20, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -1.21% | 1,723,095 |
| Aug 19, 2025 | 0.68 | 0.70 | 0.66 | 0.66 | 0.66 | -1.64% | 2,296,356 |
| Aug 18, 2025 | 0.65 | 0.71 | 0.64 | 0.67 | 0.67 | 2.60% | 8,778,894 |
| Aug 15, 2025 | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | 3.16% | 1,111,827 |
| Aug 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | 18,285 |
| Aug 13, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.32% | 241,863 |
| Aug 12, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.47% | 371,000 |
| Aug 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.16% | 19,593 |
| Aug 8, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.47% | 98,906 |
| Aug 7, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.94% | 369,591 |
| Aug 6, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.79% | 86,364 |
| Aug 5, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | - | 296,328 |
| Aug 4, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.78% | 164,956 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 624,559 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 17,417 |
| Jul 30, 2025 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.15% | 793,351 |
| Jul 29, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.73% | 1,290,095 |
| Jul 28, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.78% | 280,898 |
| Jul 25, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.08% | 1,280,110 |
| Jul 24, 2025 | 0.70 | 0.70 | 0.64 | 0.65 | 0.65 | -4.99% | 4,196,730 |
| Jul 23, 2025 | 0.63 | 0.70 | 0.63 | 0.68 | 0.68 | 8.10% | 8,791,020 |
| Jul 22, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.41% | 919,084 |
| Jul 21, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 1.43% | 398,157 |
| Jul 18, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | - | 400,064 |