DFM:DSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.33	0.34	0.32	0.34	0.34	3.38%	115,897,100
Sep 26, 2025	0.32	0.33	0.32	0.33	0.33	1.25%	7,724,949
Sep 25, 2025	0.33	0.33	0.32	0.32	0.32	-3.02%	9,848,683
Sep 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.19%	8,241,729
Sep 23, 2025	0.33	0.34	0.33	0.34	0.34	-	5,824,539
Sep 22, 2025	0.34	0.34	0.33	0.34	0.34	-0.59%	4,579,358
Sep 19, 2025	0.34	0.34	0.33	0.34	0.34	-	7,427,902
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-	24,403,820
Sep 17, 2025	0.33	0.34	0.33	0.34	0.34	0.60%	11,855,920
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	-0.59%	4,060,566
Sep 15, 2025	0.34	0.34	0.33	0.34	0.34	-	22,235,860
Sep 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.17%	27,581,550
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	7,486,163
Sep 10, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	5,765,815
Sep 9, 2025	0.35	0.35	0.34	0.34	0.34	-	82,293,730
Sep 8, 2025	0.35	0.35	0.34	0.34	0.34	-1.44%	85,313,070
Sep 4, 2025	0.35	0.35	0.34	0.35	0.35	0.29%	6,954,893
Sep 3, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	8,061,161
Sep 2, 2025	0.35	0.35	0.34	0.35	0.35	2.05%	14,838,450
Sep 1, 2025	0.35	0.35	0.34	0.34	0.34	-2.29%	24,734,000
Aug 29, 2025	0.35	0.36	0.35	0.35	0.35	-0.57%	30,207,870
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	1.73%	58,409,150
Aug 27, 2025	0.34	0.35	0.34	0.35	0.35	0.58%	88,979,070
Aug 26, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	18,888,240
Aug 25, 2025	0.34	0.35	0.34	0.35	0.35	0.88%	13,075,080
Aug 22, 2025	0.35	0.35	0.34	0.34	0.34	-1.16%	11,189,200
Aug 21, 2025	0.34	0.35	0.34	0.35	0.35	0.29%	9,385,072
Aug 20, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	26,495,410
Aug 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	7,007,184
Aug 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	28,711,320
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	-	21,244,760
Aug 14, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	9,328,809
Aug 13, 2025	0.36	0.36	0.35	0.36	0.36	-0.28%	36,372,270
Aug 12, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	62,054,390
Aug 11, 2025	0.35	0.35	0.35	0.35	0.35	1.43%	20,706,450
Aug 8, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	6,702,779
Aug 7, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	58,991,110
Aug 6, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	7,368,167
Aug 5, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	10,440,270
Aug 4, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	27,673,820
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	14,513,020
Jul 31, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	28,776,960
Jul 30, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	23,843,840
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-	14,287,620
Jul 28, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	103,949,200
Jul 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.15%	12,118,350
Jul 24, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	22,293,370
Jul 23, 2025	0.35	0.35	0.34	0.34	0.34	-1.43%	32,006,030
Jul 22, 2025	0.34	0.35	0.34	0.35	0.35	0.58%	23,464,780
Jul 21, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	21,890,730