Islamic Arab Insurance Co. (Salama) PJSC (DFM:SALAMA)
United Arab Emirates
· Delayed Price · Currency is AED 0.3980
+0.0030 (0.76%)
At close: Sep 29, 2025
DFM:SALAMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 1,063,187 |
| Sep 25, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -0.99% | 204,961 |
| Sep 24, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.51% | 694,352 |
| Sep 23, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -2.69% | 611,316 |
| Sep 22, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -0.24% | 3,159,902 |
| Sep 19, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.23% | 1,686,889 |
| Sep 18, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 2.02% | 3,294,850 |
| Sep 17, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 3,516,006 |
| Sep 16, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -2.22% | 2,429,004 |
| Sep 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.73% | 1,387,959 |
| Sep 12, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.68% | 2,914,718 |
| Sep 11, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.96% | 2,135,491 |
| Sep 10, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -2.63% | 1,496,942 |
| Sep 9, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -1.18% | 1,147,172 |
| Sep 8, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.85% | 1,516,447 |
| Sep 4, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.93% | 244,917 |
| Sep 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.94% | 195,647 |
| Sep 2, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.71% | 568,129 |
| Sep 1, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -2.55% | 2,441,205 |
| Aug 29, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.46% | 797,709 |
| Aug 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.91% | 647,400 |
| Aug 27, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.92% | 1,775,634 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -1.36% | 1,053,860 |
| Aug 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 1,771,577 |
| Aug 22, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.45% | 1,606,104 |
| Aug 21, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 21,884,490 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.46% | 1,538,183 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.23% | 1,695,843 |
| Aug 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.23% | 1,165,726 |
| Aug 15, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.93% | 1,371,920 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.61% | 398,373 |
| Aug 13, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.93% | 3,587,440 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -1.37% | 4,274,057 |
| Aug 11, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.46% | 6,687,391 |
| Aug 8, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 650,900 |
| Aug 7, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -0.90% | 5,826,268 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.22% | 2,223,090 |
| Aug 5, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.77% | 5,502,499 |
| Aug 4, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.92% | 8,341,799 |
| Aug 1, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.91% | 18,027,440 |
| Jul 31, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.68% | 4,879,900 |
| Jul 30, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 2.07% | 14,491,240 |
| Jul 29, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -1.58% | 6,449,106 |
| Jul 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | 0.45% | 18,388,210 |
| Jul 25, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 2.80% | 49,638,490 |
| Jul 24, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 3.38% | 59,931,650 |
| Jul 23, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 1.22% | 2,838,804 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.68% | 1,061,376 |
| Jul 21, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.24% | 2,278,133 |
| Jul 18, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.46% | 1,534,086 |