Skip to main content
Tamijuddin Textile Mills PLC (DSE:TAMIJTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
117.80
-3.84 (-3.15%)
At close: Dec 4, 2025

Tamijuddin Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025125.80125.80115.00117.80117.80-4.01%84,555
Dec 2, 2025120.00123.64117.91122.73121.641.89%87,907
Dec 1, 2025125.09125.09119.73120.46119.38-3.78%82,680
Nov 30, 2025125.46129.64124.09125.18124.070.36%181,256
Nov 27, 2025121.91126.36121.82124.73123.621.86%124,252
Nov 26, 2025120.91123.64120.00122.46121.370.60%81,500
Nov 25, 2025123.36125.46118.64121.73120.65-1.25%140,856
Nov 24, 2025119.09125.36119.09123.27122.183.83%143,089
Nov 23, 2025112.91119.46112.91118.73117.672.75%67,480
Nov 20, 2025116.55119.91115.00115.55114.52-0.86%89,139
Nov 19, 2025116.09117.09112.36116.55115.511.91%57,360
Nov 18, 2025109.91115.46109.91114.36113.354.75%55,403
Nov 17, 2025109.82113.27107.27109.18108.21-51,607
Nov 16, 2025109.00109.64101.46109.18108.214.34%55,775
Nov 13, 2025109.27109.27103.64104.64103.71-5.03%58,312
Nov 12, 2025114.55114.55109.55110.18109.20-1.94%47,573
Nov 11, 2025115.64117.18111.91112.36111.36-1.98%54,622
Nov 10, 2025115.55118.00109.55114.64113.62-0.71%43,906
Nov 9, 2025123.91126.18113.64115.46114.43-6.69%137,199
Nov 6, 2025119.09124.55116.36123.73122.635.10%105,815
Nov 5, 2025121.73123.64115.46117.73116.68-2.26%134,886
Nov 4, 2025125.18128.18119.55120.46119.38-2.29%76,825
Nov 3, 2025134.73134.73122.73123.27122.18-8.50%228,217
Nov 2, 2025136.36140.64133.18134.73133.530.95%121,573
Oct 30, 2025125.82139.09122.73133.46132.2713.71%446,992
Oct 29, 2025112.73119.09112.09117.36116.323.20%27,377
Oct 28, 2025117.27117.27113.36113.73112.72-1.34%15,679
Oct 27, 2025117.27117.27112.73115.27114.25-0.70%14,022
Oct 26, 2025117.27119.18114.55116.09115.06-0.39%35,249
Oct 23, 2025109.09118.00108.09116.55115.517.46%50,625
Oct 22, 2025107.18109.00106.82108.46107.49-0.17%11,693
Oct 21, 2025112.55113.09107.36108.64107.67-1.08%20,347
Oct 20, 2025101.82110.36101.36109.82108.845.97%24,530
Oct 19, 2025108.27108.27101.82103.64102.72-4.92%24,350
Oct 16, 2025111.82114.55106.46109.00108.03-2.68%27,790
Oct 15, 2025116.55116.82110.00112.00111.00-4.50%19,867
Oct 14, 2025117.82121.64116.36117.27116.23-0.31%60,937
Oct 13, 2025122.46122.46114.91117.64116.59-1.90%26,657
Oct 12, 2025120.36123.55119.46119.91118.84-1.20%29,786
Oct 9, 2025126.00126.00120.00121.36120.28-1.69%17,047
Oct 8, 2025127.00127.00122.73123.46122.36-1.52%30,171
Oct 7, 2025130.73130.73124.73125.36124.25-1.29%61,884
Oct 6, 2025129.55131.82125.64127.00125.87-1.20%63,131
Oct 5, 2025129.36131.00127.46128.55127.40-0.63%43,166
Sep 30, 2025132.36134.46129.09129.36128.21-2.27%83,530
Sep 29, 2025135.82135.82131.36132.36131.19-1.49%52,406
Sep 28, 2025130.46138.91129.36134.36133.173.00%70,727
Sep 25, 2025130.00134.55129.18130.46129.29-1.64%97,390
Sep 24, 2025136.36136.36131.55132.64131.46-1.02%67,448
Sep 23, 2025128.00136.18124.73134.00132.816.50%102,697