Banimmo SA (EBR:BANI)
Belgium
· Delayed Price · Currency is EUR 3.100
0.00 (0.00%)
Sep 29, 2025, 9:20 AM CET
Banimmo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.27% | 7,779 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 200 |
| Sep 24, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 0.64% | 1,833 |
| Sep 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 301 |
| Sep 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 308 |
| Sep 19, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 205 |
| Sep 18, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | - | 1,571 |
| Sep 17, 2025 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 10,386 |
| Sep 16, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.63% | 775 |
| Sep 15, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | 1 |
| Sep 12, 2025 | 3.16 | 3.20 | 3.14 | 3.16 | 3.16 | 0.64% | 1,640 |
| Sep 11, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.63% | 1,775 |
| Sep 10, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | - | 2,285 |
| Sep 9, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 706 |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | - | 3,902 |
| Sep 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | 100 |
| Sep 4, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 1,692 |
| Sep 3, 2025 | 3.20 | 3.20 | 3.16 | 3.20 | 3.20 | 1.27% | 418 |
| Sep 2, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.25% | 220 |
| Sep 1, 2025 | 3.18 | 3.24 | 3.18 | 3.20 | 3.20 | 1.91% | 6,180 |
| Aug 29, 2025 | 3.20 | 3.20 | 3.10 | 3.14 | 3.14 | -8.72% | 32,569 |
| Aug 28, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | - | 2,321 |
| Aug 27, 2025 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | - | 516 |
| Aug 26, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.71% | 8,480 |
| Aug 25, 2025 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 4.79% | 17,912 |
| Aug 22, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 3.34 | 0.60% | 3,187 |
| Aug 21, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 0.61% | 6,175 |
| Aug 20, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 821 |
| Aug 19, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | 1.86% | 602 |
| Aug 18, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 3.22 | -1.23% | 2,201 |
| Aug 15, 2025 | 3.26 | 3.26 | 3.24 | 3.26 | 3.26 | - | 901 |
| Aug 14, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | - | 151 |
| Aug 13, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | -1.81% | 5,875 |
| Aug 12, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.22% | 551 |
| Aug 11, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | -1.20% | 2,350 |
| Aug 8, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 3.32 | 0.61% | 601 |
| Aug 7, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -0.60% | 516 |
| Aug 6, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | 5,030 |
| Aug 5, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 3.34 | 1.83% | 4,974 |
| Aug 4, 2025 | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | 303 |
| Aug 1, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -0.61% | 1,351 |
| Jul 31, 2025 | 3.36 | 3.40 | 3.28 | 3.28 | 3.28 | -1.80% | 5,795 |
| Jul 30, 2025 | 3.44 | 3.44 | 3.32 | 3.34 | 3.34 | -2.34% | 5,947 |
| Jul 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1 |
| Jul 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | 1 |
| Jul 25, 2025 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 1,305 |
| Jul 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 502 |
| Jul 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | 2,000 |
| Jul 22, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -1.15% | 501 |
| Jul 21, 2025 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | 1.75% | 330 |