Banimmo SA (EBR:BANI)
Belgium
· Delayed Price · Currency is EUR 2.840
+0.040 (1.43%)
At close: Dec 5, 2025
Banimmo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.43% | 9,101 |
| Dec 4, 2025 | 2.80 | 2.82 | 2.78 | 2.80 | 2.80 | -0.71% | 1,031 |
| Dec 3, 2025 | 2.76 | 2.82 | 2.74 | 2.82 | 2.82 | 2.17% | 13,619 |
| Dec 2, 2025 | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | 2.22% | 9,047 |
| Dec 1, 2025 | 2.82 | 2.82 | 2.70 | 2.70 | 2.70 | -4.93% | 13,885 |
| Nov 28, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | - | 356 |
| Nov 27, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 0.71% | 6,382 |
| Nov 26, 2025 | 2.80 | 2.82 | 2.78 | 2.82 | 2.82 | - | 4,313 |
| Nov 25, 2025 | 2.82 | 2.84 | 2.80 | 2.82 | 2.82 | -0.70% | 6,286 |
| Nov 24, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | - | 1,622 |
| Nov 21, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | - | 7,501 |
| Nov 20, 2025 | 2.90 | 2.90 | 2.82 | 2.84 | 2.84 | -2.07% | 9,783 |
| Nov 19, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 1,001 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.68% | 6,302 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1,440 |
| Nov 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 401 |
| Nov 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 3 |
| Nov 12, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 1,580 |
| Nov 11, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | - | 2,618 |
| Nov 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 2,501 |
| Nov 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 4,000 |
| Nov 6, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | - | 751 |
| Nov 5, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | - | 551 |
| Nov 4, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -1.35% | 576 |
| Nov 3, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 2,410 |
| Oct 31, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 1 |
| Oct 30, 2025 | 2.94 | 2.96 | 2.94 | 2.94 | 2.94 | - | 3,677 |
| Oct 29, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.68% | 1,202 |
| Oct 28, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,501 |
| Oct 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 1 |
| Oct 24, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 3 |
| Oct 23, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | 2,311 |
| Oct 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,719 |
| Oct 21, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 2.05% | 5,338 |
| Oct 20, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.68% | 5,101 |
| Oct 17, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -1.34% | 275 |
| Oct 16, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | - | 5,000 |
| Oct 15, 2025 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.68% | 3,416 |
| Oct 14, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.68% | 1,931 |
| Oct 13, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2,025 |
| Oct 10, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | - | 1,546 |
| Oct 9, 2025 | 2.96 | 3.00 | 2.94 | 2.94 | 2.94 | - | 5,031 |
| Oct 8, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.65% | 8,956 |
| Oct 7, 2025 | 3.04 | 3.04 | 2.96 | 3.02 | 3.02 | -1.31% | 16,227 |
| Oct 6, 2025 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 1,316 |
| Oct 3, 2025 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | - | 1,113 |
| Oct 2, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 3.08 | - | 517 |
| Oct 1, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Sep 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Sep 29, 2025 | 3.10 | 3.12 | 3.08 | 3.08 | 3.08 | -0.65% | 3,059 |