Banqup Group SA (EBR:BANQ)
Belgium
· Delayed Price · Currency is EUR 3.430
-0.010 (-0.29%)
Last updated: Dec 5, 2025, 1:25 PM CET
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.43 | 3.45 | 3.27 | 3.45 | 3.45 | 0.29% | 1,181 |
| Dec 4, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 3.44 | -0.29% | 549 |
| Dec 3, 2025 | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | 6.81% | 5,502 |
| Dec 2, 2025 | 3.20 | 3.38 | 3.20 | 3.23 | 3.23 | 0.94% | 7,383 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 955 |
| Nov 28, 2025 | 3.29 | 3.30 | 3.20 | 3.20 | 3.20 | -1.54% | 8,296 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | -1.52% | 5,887 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,726 |
| Nov 25, 2025 | 3.30 | 3.37 | 3.30 | 3.30 | 3.30 | -0.30% | 679 |
| Nov 24, 2025 | 3.30 | 3.39 | 3.30 | 3.31 | 3.31 | 0.30% | 2,841 |
| Nov 21, 2025 | 3.30 | 3.40 | 3.26 | 3.30 | 3.30 | -4.90% | 7,867 |
| Nov 20, 2025 | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | 3.58% | 1,235 |
| Nov 19, 2025 | 3.33 | 3.51 | 3.33 | 3.35 | 3.35 | -0.59% | 745 |
| Nov 18, 2025 | 3.31 | 3.49 | 3.31 | 3.37 | 3.37 | -7.16% | 1,631 |
| Nov 17, 2025 | 3.60 | 3.65 | 3.50 | 3.63 | 3.63 | 1.11% | 1,060 |
| Nov 14, 2025 | 3.61 | 3.61 | 3.45 | 3.59 | 3.59 | -1.10% | 1,665 |
| Nov 13, 2025 | 3.78 | 3.81 | 3.42 | 3.63 | 3.63 | -3.20% | 13,601 |
| Nov 12, 2025 | 3.67 | 3.75 | 3.55 | 3.75 | 3.75 | 2.18% | 11,700 |
| Nov 11, 2025 | 3.40 | 3.67 | 3.39 | 3.67 | 3.67 | 10.88% | 16,456 |
| Nov 10, 2025 | 3.30 | 3.40 | 3.20 | 3.31 | 3.31 | 1.53% | 2,862 |
| Nov 7, 2025 | 3.29 | 3.40 | 3.26 | 3.26 | 3.26 | -0.61% | 5,322 |
| Nov 6, 2025 | 3.31 | 3.37 | 3.28 | 3.28 | 3.28 | -4.09% | 3,731 |
| Nov 5, 2025 | 3.50 | 3.50 | 3.30 | 3.42 | 3.42 | 3.64% | 4,901 |
| Nov 4, 2025 | 3.27 | 3.38 | 3.26 | 3.30 | 3.30 | 2.17% | 678 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.23 | 3.23 | 3.23 | -7.71% | 2,742 |
| Oct 31, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 7,485 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,000 |
| Oct 29, 2025 | 3.53 | 3.60 | 3.51 | 3.52 | 3.52 | -0.56% | 800 |
| Oct 28, 2025 | 3.52 | 3.54 | 3.50 | 3.54 | 3.54 | - | 5,279 |
| Oct 27, 2025 | 3.54 | 3.60 | 3.52 | 3.54 | 3.54 | -0.28% | 2,501 |
| Oct 24, 2025 | 3.61 | 3.61 | 3.50 | 3.55 | 3.55 | - | 3,468 |
| Oct 23, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | - | 1,515 |
| Oct 22, 2025 | 3.60 | 3.61 | 3.53 | 3.55 | 3.55 | - | 2,882 |
| Oct 21, 2025 | 3.60 | 3.61 | 3.55 | 3.55 | 3.55 | -1.39% | 3,399 |
| Oct 20, 2025 | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | - | 6,906 |
| Oct 17, 2025 | 3.61 | 3.63 | 3.60 | 3.60 | 3.60 | -0.83% | 3,103 |
| Oct 16, 2025 | 3.70 | 3.70 | 3.61 | 3.63 | 3.63 | -1.89% | 2,104 |
| Oct 15, 2025 | 3.69 | 3.70 | 3.65 | 3.70 | 3.70 | 1.37% | 9,153 |
| Oct 14, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | -1.35% | 940 |
| Oct 13, 2025 | 3.53 | 3.77 | 3.53 | 3.70 | 3.70 | -1.33% | 23,396 |
| Oct 10, 2025 | 3.62 | 3.81 | 3.62 | 3.75 | 3.75 | 4.17% | 33,252 |
| Oct 9, 2025 | 3.60 | 3.69 | 3.60 | 3.60 | 3.60 | - | 1,921 |
| Oct 8, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -0.28% | 3,592 |
| Oct 7, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | - | 2,357 |
| Oct 6, 2025 | 3.61 | 3.77 | 3.61 | 3.61 | 3.61 | -3.99% | 11,357 |
| Oct 3, 2025 | 3.71 | 3.76 | 3.65 | 3.76 | 3.76 | 3.01% | 1,861 |
| Oct 2, 2025 | 3.77 | 3.77 | 3.60 | 3.65 | 3.65 | -0.27% | 5,582 |
| Oct 1, 2025 | 3.77 | 3.77 | 3.63 | 3.66 | 3.66 | -2.40% | 9,251 |
| Sep 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | 1,564 |
| Sep 29, 2025 | 3.71 | 3.79 | 3.71 | 3.79 | 3.79 | 2.16% | 4,295 |