Skip to main content
Candela Invest SA (EBR:CAND)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Sep 26, 2025

Candela Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.002.002.002.002.00--
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00-47
Sep 18, 20252.002.002.002.002.00--
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.0043.88%39
Sep 15, 20251.391.391.391.391.39--
Sep 12, 20251.391.391.391.391.39--
Sep 11, 20251.391.391.391.391.39--
Sep 10, 20251.391.391.391.391.39--
Sep 9, 20251.391.391.391.391.39--
Sep 8, 20251.391.391.391.391.39--
Sep 5, 20251.391.391.391.391.39--
Sep 4, 20251.391.391.391.391.39-30.50%11
Sep 3, 20252.002.002.002.002.00--
Sep 2, 20252.002.002.002.002.00--
Sep 1, 20252.002.002.002.002.00-2
Aug 29, 20252.002.002.002.002.00--
Aug 28, 20252.002.002.002.002.00--
Aug 27, 20252.002.002.002.002.00--
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00--
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.00--
Aug 14, 20252.002.002.002.002.00--
Aug 13, 20252.002.002.002.002.00--
Aug 12, 20252.002.002.002.002.00--
Aug 11, 20252.002.002.002.002.00--
Aug 8, 20252.002.002.002.002.00-266
Aug 7, 20252.002.002.002.002.00--
Aug 6, 20252.002.002.002.002.005.26%273
Aug 5, 20251.901.901.901.901.90-4,500
Aug 4, 20251.901.901.901.901.90-5.00%266
Aug 1, 20252.002.002.002.002.00--
Jul 31, 20252.002.002.002.002.00--
Jul 30, 20252.002.002.002.002.0043.88%3,011
Jul 29, 20251.391.391.391.391.39--
Jul 28, 20251.391.391.391.391.39--
Jul 25, 20251.391.391.391.391.39--
Jul 24, 20251.391.391.391.391.39--
Jul 23, 20251.391.391.391.391.39--
Jul 22, 20251.391.391.391.391.39--
Jul 21, 20251.391.391.391.391.39-15.76%189