Immolease Trust NV (EBR:DIEG)
Belgium
· Delayed Price · Currency is EUR 110.00
0.00 (0.00%)
Sep 26, 2025, 4:30 PM CET
Immolease Trust NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 12 |
| Sep 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -6.78% | 8 |
| Sep 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 108.20 | -1.67% | 21 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 110.04 | 1.69% | 10 |
| Sep 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 106.59 | - | - |
| Sep 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 106.59 | - | - |
| Sep 17, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 108.20 | - | 56 |
| Sep 16, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 108.20 | 6.31% | 27 |
| Sep 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Sep 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Sep 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Sep 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Sep 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 3 |
| Sep 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | -4.31% | 25 |
| Sep 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 104.78 | - | - |
| Sep 4, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 106.37 | 2.65% | 168 |
| Sep 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 103.62 | -1.74% | 25 |
| Sep 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 103.88 | - | - |
| Sep 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 103.88 | - | - |
| Aug 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 105.45 | 3.60% | 24 |
| Aug 28, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 26, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 20, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 19, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 3 |
| Aug 13, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 12, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 20 |
| Aug 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Aug 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 16 |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | 0.91% | 40 |
| Aug 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 99.36 | - | - |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 99.36 | - | - |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 100.87 | -0.90% | 13 |
| Jul 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 79 |
| Jul 28, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 101.78 | - | 16 |
| Jul 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Jul 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |
| Jul 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 100.27 | - | - |