Iep Invest, NV (EBR:IEP)
Belgium
· Delayed Price · Currency is EUR 5.35
0.00 (0.00%)
At close: Dec 5, 2025
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 440 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 35 |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 55 |
| Nov 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 38 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -4.59% | 700 |
| Nov 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 17, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 3.81% | 193 |
| Nov 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Nov 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 15 |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 33 |
| Nov 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 342 |
| Nov 7, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -1.87% | 4,921 |
| Nov 6, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 39 |
| Nov 5, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -0.93% | 1,037 |
| Nov 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 137 |
| Nov 3, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | 3,538 |
| Oct 31, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 315 |
| Oct 30, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 78 |
| Oct 29, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 2.83% | 322 |
| Oct 28, 2025 | 5.35 | 5.50 | 5.30 | 5.30 | 5.30 | -0.93% | 590 |
| Oct 27, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 0.94% | 147 |
| Oct 24, 2025 | 5.30 | 5.45 | 5.30 | 5.30 | 5.30 | - | 3,680 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 47 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 520 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 5 |
| Oct 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 16, 2025 | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | - | 61 |
| Oct 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 15,832 |
| Oct 14, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | 178 |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3 |
| Oct 10, 2025 | 5.45 | 5.45 | 5.30 | 5.40 | 5.40 | -0.92% | 790 |
| Oct 9, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | -0.91% | 207 |
| Oct 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 6, 2025 | 5.45 | 5.50 | 5.30 | 5.50 | 5.50 | - | 4,006 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | - | 18,248 |
| Oct 2, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 173 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -2.73% | 23 |
| Sep 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 100 |
| Sep 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |