Iep Invest, NV (EBR:IEP)
Belgium
· Delayed Price · Currency is EUR 5.30
-0.05 (-0.93%)
Sep 25, 2025, 3:12 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 1,966 |
| Sep 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 24 |
| Sep 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 22, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | - | 202 |
| Sep 19, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 491 |
| Sep 18, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 0.92% | 9,791 |
| Sep 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 16, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 201 |
| Sep 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 37 |
| Sep 12, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 70 |
| Sep 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 10, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | -0.91% | 30,049 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 8, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 53 |
| Sep 5, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | 34 |
| Sep 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 12 |
| Sep 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 2, 2025 | 5.35 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 1,527 |
| Sep 1, 2025 | 5.55 | 5.60 | 5.30 | 5.35 | 5.35 | -0.93% | 10,207 |
| Aug 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 5 |
| Aug 28, 2025 | 5.40 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 2,929 |
| Aug 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 25, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 1,519 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 3 |
| Aug 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 3,225 |
| Aug 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 3,500 |
| Aug 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 100 |
| Aug 18, 2025 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 271 |
| Aug 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 457 |
| Aug 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 10 |
| Aug 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 208 |
| Aug 8, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 945 |
| Aug 7, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 25 |
| Aug 6, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 29 |
| Aug 5, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000 |
| Aug 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 237 |
| Aug 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 122 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 100 |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 28, 2025 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | - | 481 |
| Jul 25, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | 366 |
| Jul 24, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 164 |
| Jul 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3,024 |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 18 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3 |