Lotus Bakeries NV (EBR:LOTB)
Belgium
· Delayed Price · Currency is EUR 7,780.00
+70.00 (0.91%)
Sep 26, 2025, 5:36 PM CET
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7,740.00 | 7,880.00 | 7,730.00 | 7,780.00 | 7,780.00 | 0.91% | 650 |
| Sep 25, 2025 | 7,960.00 | 7,960.00 | 7,710.00 | 7,710.00 | 7,710.00 | -1.53% | 770 |
| Sep 24, 2025 | 7,900.00 | 7,920.00 | 7,820.00 | 7,830.00 | 7,830.00 | -0.38% | 589 |
| Sep 23, 2025 | 7,900.00 | 8,010.00 | 7,860.00 | 7,860.00 | 7,860.00 | -0.25% | 503 |
| Sep 22, 2025 | 8,020.00 | 8,070.00 | 7,880.00 | 7,880.00 | 7,880.00 | -2.11% | 770 |
| Sep 19, 2025 | 8,060.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | - | 1,644 |
| Sep 18, 2025 | 8,060.00 | 8,080.00 | 8,010.00 | 8,050.00 | 8,050.00 | -0.37% | 622 |
| Sep 17, 2025 | 8,090.00 | 8,130.00 | 8,070.00 | 8,080.00 | 8,080.00 | -0.25% | 537 |
| Sep 16, 2025 | 8,270.00 | 8,270.00 | 8,080.00 | 8,100.00 | 8,100.00 | -2.06% | 938 |
| Sep 15, 2025 | 8,370.00 | 8,410.00 | 8,260.00 | 8,270.00 | 8,270.00 | -0.96% | 548 |
| Sep 12, 2025 | 8,360.00 | 8,430.00 | 8,280.00 | 8,350.00 | 8,350.00 | 0.24% | 486 |
| Sep 11, 2025 | 8,340.00 | 8,350.00 | 8,260.00 | 8,330.00 | 8,330.00 | 0.60% | 371 |
| Sep 10, 2025 | 8,490.00 | 8,530.00 | 8,270.00 | 8,280.00 | 8,280.00 | -2.47% | 516 |
| Sep 9, 2025 | 8,510.00 | 8,570.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.24% | 681 |
| Sep 8, 2025 | 8,470.00 | 8,560.00 | 8,470.00 | 8,510.00 | 8,510.00 | 0.12% | 476 |
| Sep 5, 2025 | 8,490.00 | 8,510.00 | 8,380.00 | 8,500.00 | 8,500.00 | 0.59% | 494 |
| Sep 4, 2025 | 8,610.00 | 8,770.00 | 8,450.00 | 8,450.00 | 8,450.00 | -1.17% | 1,204 |
| Sep 3, 2025 | 8,430.00 | 8,680.00 | 8,430.00 | 8,550.00 | 8,550.00 | 1.42% | 1,378 |
| Sep 2, 2025 | 8,520.00 | 8,660.00 | 8,420.00 | 8,430.00 | 8,430.00 | -1.29% | 870 |
| Sep 1, 2025 | 8,410.00 | 8,600.00 | 8,410.00 | 8,540.00 | 8,540.00 | 2.03% | 742 |
| Aug 29, 2025 | 8,320.00 | 8,520.00 | 8,290.00 | 8,370.00 | 8,370.00 | 0.60% | 992 |
| Aug 28, 2025 | 8,350.00 | 8,550.00 | 8,120.00 | 8,320.00 | 8,320.00 | 5.18% | 1,108 |
| Aug 27, 2025 | 8,000.00 | 8,040.00 | 7,860.00 | 7,910.00 | 7,910.00 | -1.25% | 575 |
| Aug 26, 2025 | 8,100.00 | 8,120.00 | 7,950.00 | 8,010.00 | 8,010.00 | -1.35% | 2,695 |
| Aug 25, 2025 | 8,250.00 | 8,250.00 | 8,120.00 | 8,120.00 | 8,120.00 | -1.22% | 429 |
| Aug 22, 2025 | 8,210.00 | 8,240.00 | 8,170.00 | 8,220.00 | 8,220.00 | 0.86% | 407 |
| Aug 21, 2025 | 8,270.00 | 8,270.00 | 8,110.00 | 8,150.00 | 8,150.00 | -1.57% | 445 |
| Aug 20, 2025 | 8,200.00 | 8,330.00 | 8,160.00 | 8,280.00 | 8,280.00 | 1.47% | 391 |
| Aug 19, 2025 | 8,090.00 | 8,220.00 | 8,030.00 | 8,160.00 | 8,160.00 | 0.87% | 1,319 |
| Aug 18, 2025 | 8,190.00 | 8,240.00 | 8,050.00 | 8,090.00 | 8,090.00 | -0.86% | 641 |
| Aug 15, 2025 | 8,340.00 | 8,370.00 | 8,120.00 | 8,160.00 | 8,160.00 | -2.04% | 546 |
| Aug 14, 2025 | 8,320.00 | 8,410.00 | 8,320.00 | 8,330.00 | 8,330.00 | 0.73% | 556 |
| Aug 13, 2025 | 8,410.00 | 8,440.00 | 8,250.00 | 8,270.00 | 8,270.00 | -0.96% | 685 |
| Aug 12, 2025 | 8,530.00 | 8,670.00 | 8,350.00 | 8,350.00 | 8,350.00 | -1.76% | 839 |
| Aug 11, 2025 | 8,600.00 | 8,770.00 | 8,420.00 | 8,500.00 | 8,500.00 | 0.71% | 1,615 |
| Aug 8, 2025 | 8,070.00 | 8,640.00 | 8,010.00 | 8,440.00 | 8,440.00 | 10.91% | 2,530 |
| Aug 7, 2025 | 7,550.00 | 7,650.00 | 7,530.00 | 7,610.00 | 7,610.00 | 1.20% | 540 |
| Aug 6, 2025 | 7,690.00 | 7,690.00 | 7,500.00 | 7,520.00 | 7,520.00 | -1.96% | 549 |
| Aug 5, 2025 | 7,560.00 | 7,680.00 | 7,560.00 | 7,670.00 | 7,670.00 | 1.72% | 510 |
| Aug 4, 2025 | 7,620.00 | 7,690.00 | 7,480.00 | 7,540.00 | 7,540.00 | -1.31% | 740 |
| Aug 1, 2025 | 7,460.00 | 7,690.00 | 7,450.00 | 7,640.00 | 7,640.00 | 2.69% | 779 |
| Jul 31, 2025 | 7,470.00 | 7,510.00 | 7,410.00 | 7,440.00 | 7,440.00 | -0.27% | 572 |
| Jul 30, 2025 | 7,590.00 | 7,640.00 | 7,430.00 | 7,460.00 | 7,460.00 | -1.06% | 450 |
| Jul 29, 2025 | 7,440.00 | 7,550.00 | 7,440.00 | 7,540.00 | 7,540.00 | 0.80% | 341 |
| Jul 28, 2025 | 7,580.00 | 7,590.00 | 7,470.00 | 7,480.00 | 7,480.00 | -0.53% | 306 |
| Jul 25, 2025 | 7,600.00 | 7,600.00 | 7,450.00 | 7,520.00 | 7,520.00 | -0.92% | 423 |
| Jul 24, 2025 | 7,510.00 | 7,590.00 | 7,380.00 | 7,590.00 | 7,590.00 | 0.80% | 702 |
| Jul 23, 2025 | 7,650.00 | 7,650.00 | 7,500.00 | 7,530.00 | 7,530.00 | -0.40% | 392 |
| Jul 22, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,560.00 | 7,560.00 | -0.40% | 740 |
| Jul 21, 2025 | 7,650.00 | 7,690.00 | 7,580.00 | 7,590.00 | 7,590.00 | -0.78% | 493 |