Miko NV (EBR:MIKO)
Belgium
· Delayed Price · Currency is EUR 53.00
+1.60 (3.11%)
Sep 29, 2025, 1:04 PM CET
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.80 | 52.80 | 51.40 | 51.40 | 51.40 | -1.15% | 496 |
| Sep 25, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | - | 613 |
| Sep 24, 2025 | 51.40 | 52.00 | 51.40 | 52.00 | 52.00 | 2.77% | 1,702 |
| Sep 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.80% | 97 |
| Sep 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -2.33% | 33 |
| Sep 19, 2025 | 50.40 | 51.40 | 50.40 | 51.40 | 51.40 | 2.80% | 211 |
| Sep 18, 2025 | 51.20 | 51.20 | 50.00 | 50.00 | 50.00 | 0.40% | 224 |
| Sep 17, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | - | 127 |
| Sep 16, 2025 | 50.20 | 50.20 | 49.80 | 49.80 | 49.80 | -2.35% | 643 |
| Sep 15, 2025 | 51.40 | 51.40 | 51.00 | 51.00 | 51.00 | - | 119 |
| Sep 12, 2025 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | 2.41% | 1,455 |
| Sep 11, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | -0.40% | 75 |
| Sep 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 83 |
| Sep 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Sep 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 89 |
| Sep 5, 2025 | 50.20 | 50.20 | 50.00 | 50.00 | 50.00 | - | 310 |
| Sep 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% | 454 |
| Sep 3, 2025 | 50.40 | 50.40 | 50.20 | 50.20 | 50.20 | -0.40% | 448 |
| Sep 2, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | 97 |
| Sep 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | 77 |
| Aug 29, 2025 | 50.20 | 50.40 | 50.20 | 50.40 | 50.40 | - | 350 |
| Aug 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.18% | 849 |
| Aug 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 23 |
| Aug 26, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 408 |
| Aug 25, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.79% | 602 |
| Aug 22, 2025 | 50.40 | 50.60 | 50.40 | 50.60 | 50.60 | 0.40% | 215 |
| Aug 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | 133 |
| Aug 20, 2025 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | 0.40% | 466 |
| Aug 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.79% | 645 |
| Aug 18, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | 47 |
| Aug 15, 2025 | 50.60 | 50.60 | 50.40 | 50.40 | 50.40 | - | 103 |
| Aug 14, 2025 | 50.20 | 50.40 | 50.20 | 50.40 | 50.40 | 0.40% | 155 |
| Aug 13, 2025 | 50.40 | 50.40 | 50.20 | 50.20 | 50.20 | -0.40% | 124 |
| Aug 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Aug 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.40% | 18 |
| Aug 8, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | 410 |
| Aug 7, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | 135 |
| Aug 6, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.79% | 36 |
| Aug 5, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.39% | 439 |
| Aug 4, 2025 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -0.78% | 53 |
| Aug 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | 37 |
| Jul 31, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.54% | 228 |
| Jul 30, 2025 | 51.20 | 52.00 | 51.20 | 52.00 | 52.00 | 1.96% | 501 |
| Jul 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | 59 |
| Jul 28, 2025 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | 110 |
| Jul 25, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -3.04% | 339 |
| Jul 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.95% | 350 |
| Jul 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | 200 |
| Jul 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jul 21, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.78% | 100 |