Miko NV (EBR:MIKO)
Belgium
· Delayed Price · Currency is EUR 54.80
-1.00 (-1.79%)
At close: Dec 5, 2025
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | -1.79% | 119 |
| Dec 4, 2025 | 53.80 | 55.80 | 53.80 | 55.80 | 55.80 | 4.10% | 397 |
| Dec 3, 2025 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 1.13% | 121 |
| Dec 2, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -0.75% | 856 |
| Dec 1, 2025 | 55.00 | 55.00 | 53.40 | 53.40 | 53.40 | -2.55% | 1,197 |
| Nov 28, 2025 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.14% | 716 |
| Nov 27, 2025 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 556 |
| Nov 26, 2025 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 1.09% | 51 |
| Nov 25, 2025 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 0.73% | 370 |
| Nov 24, 2025 | 56.00 | 56.00 | 54.60 | 54.60 | 54.60 | -2.15% | 787 |
| Nov 21, 2025 | 54.40 | 55.80 | 54.40 | 55.80 | 55.80 | -0.36% | 683 |
| Nov 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 132 |
| Nov 19, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | -1.79% | 276 |
| Nov 18, 2025 | 56.40 | 56.40 | 56.00 | 56.00 | 56.00 | -0.71% | 374 |
| Nov 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.44% | 556 |
| Nov 14, 2025 | 56.40 | 56.40 | 55.60 | 55.60 | 55.60 | -1.77% | 166 |
| Nov 13, 2025 | 56.00 | 56.60 | 56.00 | 56.60 | 56.60 | 0.35% | 893 |
| Nov 12, 2025 | 56.00 | 56.40 | 56.00 | 56.40 | 56.40 | 1.81% | 455 |
| Nov 11, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 1.09% | 1,250 |
| Nov 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3.01% | 1,776 |
| Nov 7, 2025 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 0.38% | 683 |
| Nov 6, 2025 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -1.85% | 330 |
| Nov 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 260 |
| Nov 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 2,166 |
| Nov 3, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 2.67% | 2,164 |
| Oct 31, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | -0.38% | 190 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -1.13% | 120 |
| Oct 29, 2025 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 0.76% | 4,945 |
| Oct 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | 386 |
| Oct 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.52% | 3,899 |
| Oct 24, 2025 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | 0.39% | 130 |
| Oct 23, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.39% | 70 |
| Oct 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | 10 |
| Oct 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 85 |
| Oct 20, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | - | 501 |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.67% | 50 |
| Oct 16, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 2.75% | 503 |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 101 |
| Oct 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | 575 |
| Oct 13, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.13% | 340 |
| Oct 10, 2025 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 1.92% | 490 |
| Oct 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.26% | 898 |
| Oct 8, 2025 | 53.60 | 53.60 | 53.20 | 53.20 | 53.20 | 1.92% | 102 |
| Oct 7, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -2.61% | 75 |
| Oct 6, 2025 | 51.60 | 53.60 | 51.60 | 53.60 | 53.60 | - | 155 |
| Oct 3, 2025 | 52.60 | 53.60 | 52.60 | 53.60 | 53.60 | 1.13% | 325 |
| Oct 2, 2025 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | -1.85% | 64 |
| Oct 1, 2025 | 51.60 | 54.00 | 51.60 | 54.00 | 54.00 | 5.47% | 395 |
| Sep 30, 2025 | 53.00 | 53.00 | 51.20 | 51.20 | 51.20 | -3.40% | 260 |
| Sep 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.11% | 2,284 |