Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. (EBR:MOP)
Belgium
· Delayed Price · Currency is EUR 288.00
0.00 (0.00%)
Nov 20, 2025, 4:30 PM CET
EBR:MOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Dec 3, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Dec 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Dec 1, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 27, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 25, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 21, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 20, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -3.36% | 7 |
| Nov 19, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 18, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 17, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 14, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 13, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 12, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 11, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 10, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 6, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 5, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 4, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Nov 3, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 31, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 30, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 29, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 27, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 24, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 23, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 22, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 21, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 20, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 17, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 16, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Oct 15, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.20% | 1 |
| Oct 14, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | 18 |
| Oct 13, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.38% | 7 |
| Oct 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Oct 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Oct 8, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 2.24% | 6 |
| Oct 7, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Oct 6, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Oct 3, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Oct 2, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.08% | 9 |
| Oct 1, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Sep 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 5 |
| Sep 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |