Qrf Comm. VA (EBR:QRF)
Belgium
· Delayed Price · Currency is EUR 10.25
-0.05 (-0.49%)
Sep 29, 2025, 1:37 PM CET
Qrf Comm. VA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.45 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 6,308 |
| Sep 25, 2025 | 10.45 | 10.55 | 10.35 | 10.40 | 10.40 | 0.97% | 3,708 |
| Sep 24, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 4,557 |
| Sep 23, 2025 | 10.40 | 10.55 | 10.35 | 10.35 | 10.35 | - | 3,228 |
| Sep 22, 2025 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.48% | 2,419 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.48% | 527 |
| Sep 18, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 1,466 |
| Sep 17, 2025 | 10.45 | 10.50 | 10.35 | 10.50 | 10.50 | 0.96% | 3,642 |
| Sep 16, 2025 | 10.50 | 10.55 | 10.40 | 10.40 | 10.40 | -0.95% | 5,428 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,614 |
| Sep 12, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | - | 762 |
| Sep 11, 2025 | 10.55 | 10.65 | 10.50 | 10.50 | 10.50 | -0.47% | 2,041 |
| Sep 10, 2025 | 10.50 | 10.60 | 10.50 | 10.55 | 10.55 | - | 5,090 |
| Sep 9, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 0.96% | 354 |
| Sep 8, 2025 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 | -0.95% | 1,891 |
| Sep 5, 2025 | 10.55 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 2,585 |
| Sep 4, 2025 | 10.50 | 10.55 | 10.40 | 10.50 | 10.50 | -0.94% | 1,700 |
| Sep 3, 2025 | 10.65 | 10.65 | 10.40 | 10.60 | 10.60 | - | 7,183 |
| Sep 2, 2025 | 10.55 | 10.65 | 10.50 | 10.60 | 10.60 | -0.47% | 2,587 |
| Sep 1, 2025 | 10.65 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 1,651 |
| Aug 29, 2025 | 10.65 | 10.70 | 10.50 | 10.55 | 10.55 | -0.94% | 2,860 |
| Aug 28, 2025 | 10.80 | 10.80 | 10.65 | 10.65 | 10.65 | 0.47% | 427 |
| Aug 27, 2025 | 10.70 | 10.80 | 10.55 | 10.60 | 10.60 | -0.93% | 8,689 |
| Aug 26, 2025 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | -0.93% | 1,429 |
| Aug 25, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | 1,738 |
| Aug 22, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | - | 193 |
| Aug 21, 2025 | 10.75 | 10.75 | 10.60 | 10.70 | 10.70 | -0.47% | 2,908 |
| Aug 20, 2025 | 10.60 | 10.75 | 10.60 | 10.75 | 10.75 | 1.42% | 1,650 |
| Aug 19, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -0.47% | 3,241 |
| Aug 18, 2025 | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | 0.47% | 2,624 |
| Aug 15, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.47% | 2,529 |
| Aug 14, 2025 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | 0.95% | 4,901 |
| Aug 13, 2025 | 10.55 | 10.70 | 10.55 | 10.55 | 10.55 | -0.47% | 3,418 |
| Aug 12, 2025 | 10.65 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 3,134 |
| Aug 11, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | - | 3,615 |
| Aug 8, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 2,768 |
| Aug 7, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | - | 1,103 |
| Aug 6, 2025 | 10.65 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 2,553 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,922 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.47% | 494 |
| Aug 1, 2025 | 10.55 | 10.55 | 10.50 | 10.55 | 10.55 | - | 810 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.47% | 1,350 |
| Jul 30, 2025 | 10.55 | 10.60 | 10.45 | 10.60 | 10.60 | 0.47% | 3,835 |
| Jul 29, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 1,352 |
| Jul 28, 2025 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | -0.48% | 7,352 |
| Jul 25, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | - | 1,453 |
| Jul 24, 2025 | 10.55 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 12,834 |
| Jul 23, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 3,256 |
| Jul 22, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | -0.94% | 1,279 |
| Jul 21, 2025 | 10.60 | 10.65 | 10.60 | 10.60 | 10.60 | - | 960 |