Whitestone Group SA (EBR:ROCK)
Belgium
· Delayed Price · Currency is EUR 12.40
0.00 (0.00%)
Sep 26, 2025, 11:30 AM CET
Whitestone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 100 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -1.59% | 200 |
| Sep 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 10 |
| Sep 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 690 |
| Sep 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 100 |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 4,059 |
| Sep 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 5,000 |
| Sep 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -3.08% | 1,323 |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 10 |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 9 |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Aug 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 30 |
| Aug 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | 333 |
| Aug 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 355 |
| Aug 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 250 |
| Aug 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 159 |
| Aug 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 235 |
| Aug 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 80 |
| Aug 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 13, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 100 |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 30 |
| Aug 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 400 |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 1 |
| Aug 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 120 |
| Aug 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | 2,700 |
| Aug 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 70 |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 180 |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 3,157 |
| Jul 25, 2025 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | - | 470 |
| Jul 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 80 |
| Jul 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 85 |
| Jul 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |