Sequana Medical NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.71	0.73	0.70	0.72	-	1.70%	111,939
Dec 4, 2025	0.73	0.73	0.70	0.71	0.71	-1.94%	166,003
Dec 3, 2025	0.75	0.75	0.71	0.72	0.72	-2.17%	156,253
Dec 2, 2025	0.76	0.76	0.72	0.74	0.74	-2.90%	218,761
Dec 1, 2025	0.76	0.80	0.74	0.76	0.76	-0.52%	297,234
Nov 28, 2025	0.71	0.82	0.70	0.76	0.76	9.64%	912,809
Nov 27, 2025	0.64	0.71	0.64	0.70	0.70	11.20%	346,170
Nov 26, 2025	0.72	0.72	0.63	0.63	0.63	-13.19%	1,020,419
Nov 25, 2025	0.83	0.87	0.71	0.72	0.72	-3.74%	1,757,185
Nov 24, 2025	0.66	0.84	0.66	0.75	0.75	25.29%	1,917,525
Nov 21, 2025	0.60	0.61	0.58	0.60	0.60	-2.13%	334,605
Nov 20, 2025	0.63	0.65	0.61	0.61	0.61	-3.17%	266,647
Nov 19, 2025	0.63	0.66	0.61	0.63	0.63	3.11%	213,759
Nov 18, 2025	0.65	0.65	0.60	0.61	0.61	-1.77%	200,208
Nov 17, 2025	0.63	0.66	0.62	0.62	0.62	-1.58%	196,778
Nov 14, 2025	0.65	0.65	0.62	0.63	0.63	-2.02%	201,054
Nov 13, 2025	0.68	0.68	0.64	0.65	0.65	-1.23%	153,777
Nov 12, 2025	0.69	0.69	0.65	0.65	0.65	-0.91%	222,720
Nov 11, 2025	0.67	0.69	0.66	0.66	0.66	-0.90%	198,880
Nov 10, 2025	0.69	0.69	0.66	0.67	0.67	-0.15%	127,659
Nov 7, 2025	0.69	0.69	0.66	0.67	0.67	-3.06%	215,456
Nov 6, 2025	0.67	0.69	0.66	0.69	0.69	3.78%	201,578
Nov 5, 2025	0.67	0.68	0.66	0.66	0.66	-1.78%	174,324
Nov 4, 2025	0.69	0.69	0.67	0.67	0.67	-1.75%	296,409
Nov 3, 2025	0.71	0.72	0.69	0.69	0.69	-3.79%	394,737
Oct 31, 2025	0.71	0.73	0.70	0.71	0.71	1.28%	210,689
Oct 30, 2025	0.72	0.72	0.70	0.70	0.70	-2.49%	232,183
Oct 29, 2025	0.72	0.74	0.72	0.72	0.72	-0.82%	179,821
Oct 28, 2025	0.74	0.74	0.72	0.73	0.73	-1.36%	341,468
Oct 27, 2025	0.74	0.76	0.73	0.74	0.74	-0.67%	252,698
Oct 24, 2025	0.74	0.76	0.73	0.74	0.74	0.27%	296,425
Oct 23, 2025	0.77	0.77	0.74	0.74	0.74	-4.76%	524,392
Oct 22, 2025	0.79	0.80	0.77	0.78	0.78	-1.14%	271,080
Oct 21, 2025	0.78	0.80	0.77	0.79	0.79	0.77%	360,522
Oct 20, 2025	0.78	0.80	0.75	0.78	0.78	2.36%	297,347
Oct 17, 2025	0.79	0.79	0.76	0.76	0.76	-3.66%	482,849
Oct 16, 2025	0.80	0.80	0.79	0.79	0.79	-2.82%	278,016
Oct 15, 2025	0.79	0.84	0.79	0.82	0.82	2.64%	291,552
Oct 14, 2025	0.79	0.80	0.78	0.79	0.79	-0.75%	122,763
Oct 13, 2025	0.80	0.81	0.79	0.80	0.80	0.76%	209,646
Oct 10, 2025	0.83	0.83	0.79	0.79	0.79	-2.93%	376,941
Oct 9, 2025	0.86	0.86	0.81	0.82	0.82	-2.15%	279,460
Oct 8, 2025	0.88	0.88	0.82	0.84	0.84	-3.35%	364,934
Oct 7, 2025	0.79	0.89	0.78	0.87	0.87	9.49%	674,292
Oct 6, 2025	0.81	0.83	0.78	0.79	0.79	-1.86%	341,305
Oct 3, 2025	0.84	0.84	0.79	0.81	0.81	2.55%	263,633
Oct 2, 2025	0.83	0.84	0.78	0.79	0.79	-2.36%	377,748
Oct 1, 2025	0.79	0.86	0.79	0.80	0.80	4.69%	504,502
Sep 30, 2025	0.77	0.80	0.77	0.77	0.77	-	437,629
Sep 29, 2025	0.84	0.84	0.76	0.77	0.77	-7.13%	932,715