Sequana Medical NV (EBR:SEQUA)
Belgium
· Delayed Price · Currency is EUR 0.8190
-0.0080 (-0.97%)
Sep 29, 2025, 10:43 AM CET
Sequana Medical NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.82 | 0.89 | 0.82 | 0.83 | 0.83 | 3.12% | 762,745 |
| Sep 25, 2025 | 0.92 | 0.92 | 0.80 | 0.80 | 0.80 | -15.49% | 2,238,497 |
| Sep 24, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.53% | 191,140 |
| Sep 23, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.32% | 179,533 |
| Sep 22, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -1.97% | 271,625 |
| Sep 19, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -1.73% | 206,988 |
| Sep 18, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | 0.61% | 256,291 |
| Sep 17, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -2.10% | 262,753 |
| Sep 16, 2025 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -1.19% | 242,552 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.72% | 190,841 |
| Sep 12, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.93% | 47,086 |
| Sep 11, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 146,203 |
| Sep 10, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | 1.92% | 50,386 |
| Sep 9, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -1.89% | 138,790 |
| Sep 8, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | - | 90,606 |
| Sep 5, 2025 | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | 0.95% | 204,625 |
| Sep 4, 2025 | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | 10.06% | 365,438 |
| Sep 3, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | 2.47% | 392,329 |
| Sep 2, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -4.81% | 496,266 |
| Sep 1, 2025 | 0.99 | 0.99 | 0.94 | 0.98 | 0.98 | -1.31% | 592,115 |
| Aug 29, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.90% | 219,471 |
| Aug 28, 2025 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 255,012 |
| Aug 27, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | - | 361,702 |
| Aug 26, 2025 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 412,120 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.74% | 238,180 |
| Aug 22, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 0.94% | 239,191 |
| Aug 21, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 132,020 |
| Aug 20, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 463,805 |
| Aug 19, 2025 | 1.04 | 1.08 | 1.02 | 1.02 | 1.02 | -2.86% | 350,539 |
| Aug 18, 2025 | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -3.67% | 318,266 |
| Aug 15, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | -0.91% | 154,498 |
| Aug 14, 2025 | 1.18 | 1.19 | 1.07 | 1.10 | 1.10 | -7.56% | 981,730 |
| Aug 13, 2025 | 1.20 | 1.22 | 1.18 | 1.19 | 1.19 | -1.65% | 340,098 |
| Aug 12, 2025 | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -1.63% | 308,831 |
| Aug 11, 2025 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | - | 448,145 |
| Aug 8, 2025 | 1.34 | 1.34 | 1.17 | 1.23 | 1.23 | -9.56% | 1,587,721 |
| Aug 7, 2025 | 1.46 | 1.47 | 1.34 | 1.36 | 1.36 | -6.21% | 580,397 |
| Aug 6, 2025 | 1.55 | 1.62 | 1.40 | 1.45 | 1.45 | -2.68% | 1,295,760 |
| Aug 5, 2025 | 1.41 | 1.54 | 1.41 | 1.49 | 1.49 | 6.43% | 768,260 |
| Aug 4, 2025 | 1.40 | 1.41 | 1.37 | 1.40 | 1.40 | 1.45% | 186,418 |
| Aug 1, 2025 | 1.37 | 1.40 | 1.34 | 1.38 | 1.38 | 1.47% | 295,226 |
| Jul 31, 2025 | 1.40 | 1.44 | 1.35 | 1.36 | 1.36 | -2.16% | 424,616 |
| Jul 30, 2025 | 1.37 | 1.41 | 1.34 | 1.39 | 1.39 | 1.46% | 209,931 |
| Jul 29, 2025 | 1.40 | 1.44 | 1.36 | 1.37 | 1.37 | -2.84% | 188,280 |
| Jul 28, 2025 | 1.37 | 1.44 | 1.36 | 1.41 | 1.41 | 5.22% | 276,991 |
| Jul 25, 2025 | 1.40 | 1.43 | 1.32 | 1.34 | 1.34 | -4.29% | 275,111 |
| Jul 24, 2025 | 1.38 | 1.47 | 1.37 | 1.40 | 1.40 | 3.70% | 550,322 |
| Jul 23, 2025 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 4.65% | 218,206 |
| Jul 22, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -3.73% | 179,193 |
| Jul 21, 2025 | 1.23 | 1.35 | 1.23 | 1.34 | 1.34 | 8.06% | 268,526 |