Warehouses Estates Belgium S.C.A. (EBR:WEB)
Belgium
· Delayed Price · Currency is EUR 38.40
-0.20 (-0.52%)
Sep 29, 2025, 1:11 PM CET
EBR:WEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 166 |
| Sep 25, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | - | 359 |
| Sep 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | 55 |
| Sep 23, 2025 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | -1.03% | 58 |
| Sep 22, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 1,224 |
| Sep 19, 2025 | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | - | 678 |
| Sep 18, 2025 | 39.00 | 39.00 | 38.40 | 38.80 | 38.80 | - | 195 |
| Sep 17, 2025 | 39.00 | 39.20 | 38.60 | 38.80 | 38.80 | -0.51% | 331 |
| Sep 16, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | 1.04% | 722 |
| Sep 15, 2025 | 39.00 | 39.00 | 38.00 | 38.60 | 38.60 | -1.03% | 1,523 |
| Sep 12, 2025 | 38.80 | 39.00 | 38.60 | 39.00 | 39.00 | - | 157 |
| Sep 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 60 |
| Sep 10, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | 1,116 |
| Sep 9, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -1.03% | 26 |
| Sep 8, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | - | 473 |
| Sep 5, 2025 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | 298 |
| Sep 4, 2025 | 38.20 | 39.40 | 38.20 | 39.40 | 39.40 | 3.68% | 511 |
| Sep 3, 2025 | 38.20 | 38.60 | 38.00 | 38.00 | 38.00 | 0.53% | 230 |
| Sep 2, 2025 | 39.40 | 39.40 | 37.80 | 37.80 | 37.80 | -4.06% | 1,520 |
| Sep 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 19 |
| Aug 29, 2025 | 39.40 | 39.80 | 39.40 | 39.60 | 39.60 | 1.02% | 316 |
| Aug 28, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | -1.01% | 36 |
| Aug 27, 2025 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - | 7 |
| Aug 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | 230 |
| Aug 25, 2025 | 39.80 | 39.80 | 39.60 | 39.80 | 39.80 | - | 831 |
| Aug 22, 2025 | 40.00 | 40.40 | 39.40 | 39.80 | 39.80 | -0.50% | 1,478 |
| Aug 21, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | 1.52% | 1,013 |
| Aug 20, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.40 | - | 48 |
| Aug 19, 2025 | 39.60 | 39.80 | 39.00 | 39.40 | 39.40 | -1.01% | 564 |
| Aug 18, 2025 | 38.60 | 39.80 | 38.40 | 39.80 | 39.80 | 4.19% | 3,377 |
| Aug 15, 2025 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -0.52% | 51 |
| Aug 14, 2025 | 39.00 | 39.20 | 38.20 | 38.40 | 38.40 | -2.54% | 1,185 |
| Aug 13, 2025 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | 1.55% | 586 |
| Aug 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | 274 |
| Aug 11, 2025 | 38.60 | 38.60 | 37.80 | 38.60 | 38.60 | - | 441 |
| Aug 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | 119 |
| Aug 7, 2025 | 38.80 | 39.00 | 37.60 | 38.40 | 38.40 | -0.52% | 1,007 |
| Aug 6, 2025 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | 376 |
| Aug 5, 2025 | 38.40 | 39.20 | 38.40 | 38.80 | 38.80 | 0.52% | 2,069 |
| Aug 4, 2025 | 38.00 | 38.60 | 38.00 | 38.60 | 38.60 | 1.58% | 194 |
| Aug 1, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 0.53% | 65 |
| Jul 31, 2025 | 37.80 | 38.40 | 37.80 | 37.80 | 37.80 | - | 952 |
| Jul 30, 2025 | 37.80 | 38.20 | 37.80 | 37.80 | 37.80 | - | 706 |
| Jul 29, 2025 | 37.80 | 38.20 | 37.80 | 37.80 | 37.80 | -0.53% | 287 |
| Jul 28, 2025 | 38.20 | 38.20 | 37.80 | 38.00 | 38.00 | -0.52% | 455 |
| Jul 25, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 0.53% | 845 |
| Jul 24, 2025 | 37.20 | 38.00 | 37.20 | 38.00 | 38.00 | 2.15% | 126 |
| Jul 23, 2025 | 38.00 | 38.00 | 37.20 | 37.20 | 37.20 | -1.59% | 426 |
| Jul 22, 2025 | 37.80 | 38.20 | 37.60 | 37.80 | 37.80 | -1.56% | 548 |
| Jul 21, 2025 | 37.20 | 38.40 | 37.20 | 38.40 | 38.40 | 3.78% | 443 |