Wereldhave Belgium (EBR:WEHB)
Belgium
· Delayed Price · Currency is EUR 52.20
+0.20 (0.38%)
Sep 29, 2025, 10:10 AM CET
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.20 | 52.60 | 52.00 | 52.00 | 52.00 | - | 1,590 |
| Sep 25, 2025 | 52.20 | 52.20 | 51.60 | 52.00 | 52.00 | -0.38% | 1,215 |
| Sep 24, 2025 | 52.40 | 52.60 | 52.00 | 52.20 | 52.20 | - | 1,465 |
| Sep 23, 2025 | 53.00 | 53.00 | 52.20 | 52.20 | 52.20 | -1.51% | 1,326 |
| Sep 22, 2025 | 53.00 | 53.00 | 52.40 | 53.00 | 53.00 | 0.38% | 893 |
| Sep 19, 2025 | 53.00 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 1,736 |
| Sep 18, 2025 | 53.20 | 53.20 | 52.80 | 53.00 | 53.00 | - | 952 |
| Sep 17, 2025 | 53.20 | 53.20 | 52.60 | 53.00 | 53.00 | - | 1,663 |
| Sep 16, 2025 | 53.20 | 53.40 | 52.80 | 53.00 | 53.00 | -0.75% | 1,725 |
| Sep 15, 2025 | 53.00 | 53.80 | 53.00 | 53.40 | 53.40 | -1.11% | 4,015 |
| Sep 12, 2025 | 54.00 | 54.20 | 53.60 | 54.00 | 54.00 | - | 2,237 |
| Sep 11, 2025 | 54.20 | 54.20 | 53.80 | 54.00 | 54.00 | - | 1,425 |
| Sep 10, 2025 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | - | 1,136 |
| Sep 9, 2025 | 54.20 | 54.40 | 54.00 | 54.00 | 54.00 | -0.74% | 588 |
| Sep 8, 2025 | 54.60 | 54.60 | 54.00 | 54.40 | 54.40 | 0.37% | 904 |
| Sep 5, 2025 | 54.00 | 54.40 | 54.00 | 54.20 | 54.20 | 0.37% | 1,080 |
| Sep 4, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.37% | 648 |
| Sep 3, 2025 | 54.20 | 54.60 | 54.00 | 54.20 | 54.20 | -0.73% | 2,040 |
| Sep 2, 2025 | 54.20 | 54.60 | 54.00 | 54.60 | 54.60 | 0.74% | 1,441 |
| Sep 1, 2025 | 54.60 | 54.80 | 54.20 | 54.20 | 54.20 | -1.09% | 1,730 |
| Aug 29, 2025 | 54.60 | 55.00 | 54.60 | 54.80 | 54.80 | 0.37% | 1,762 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.40 | 54.60 | 54.60 | 0.74% | 1,140 |
| Aug 27, 2025 | 54.20 | 54.40 | 54.00 | 54.20 | 54.20 | - | 1,376 |
| Aug 26, 2025 | 54.40 | 54.40 | 54.00 | 54.20 | 54.20 | -0.37% | 1,307 |
| Aug 25, 2025 | 55.20 | 55.20 | 54.40 | 54.40 | 54.40 | -0.37% | 823 |
| Aug 22, 2025 | 54.20 | 54.80 | 54.20 | 54.60 | 54.60 | 0.74% | 511 |
| Aug 21, 2025 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | 0.37% | 1,485 |
| Aug 20, 2025 | 54.20 | 54.60 | 54.00 | 54.00 | 54.00 | - | 2,307 |
| Aug 19, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.74% | 1,088 |
| Aug 18, 2025 | 54.60 | 54.80 | 54.20 | 54.40 | 54.40 | - | 2,284 |
| Aug 15, 2025 | 54.40 | 55.00 | 54.40 | 54.40 | 54.40 | -0.37% | 344 |
| Aug 14, 2025 | 55.40 | 55.40 | 54.60 | 54.60 | 54.60 | -1.09% | 2,707 |
| Aug 13, 2025 | 55.20 | 55.60 | 55.20 | 55.20 | 55.20 | - | 1,346 |
| Aug 12, 2025 | 55.40 | 55.40 | 55.20 | 55.20 | 55.20 | - | 1,657 |
| Aug 11, 2025 | 55.20 | 55.40 | 55.20 | 55.20 | 55.20 | - | 716 |
| Aug 8, 2025 | 55.20 | 55.40 | 55.20 | 55.20 | 55.20 | - | 1,074 |
| Aug 7, 2025 | 54.80 | 55.20 | 54.80 | 55.20 | 55.20 | 1.10% | 3,120 |
| Aug 6, 2025 | 54.60 | 54.80 | 54.40 | 54.60 | 54.60 | 0.37% | 692 |
| Aug 5, 2025 | 54.40 | 54.80 | 54.00 | 54.40 | 54.40 | 0.74% | 3,311 |
| Aug 4, 2025 | 54.00 | 54.20 | 53.80 | 54.00 | 54.00 | 0.37% | 1,291 |
| Aug 1, 2025 | 54.40 | 54.40 | 53.60 | 53.80 | 53.80 | - | 1,497 |
| Jul 31, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | -0.37% | 1,182 |
| Jul 30, 2025 | 54.20 | 54.40 | 54.00 | 54.00 | 54.00 | - | 927 |
| Jul 29, 2025 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | - | 1,916 |
| Jul 28, 2025 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -0.37% | 2,732 |
| Jul 25, 2025 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | -0.37% | 1,425 |
| Jul 24, 2025 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | - | 2,002 |
| Jul 23, 2025 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | 0.37% | 2,013 |
| Jul 22, 2025 | 54.00 | 54.60 | 54.00 | 54.20 | 54.20 | 0.74% | 4,504 |
| Jul 21, 2025 | 54.00 | 54.20 | 53.80 | 53.80 | 53.80 | - | 5,045 |