Alexandria Flour Mills (EGX:AFMC)
Egypt
· Delayed Price · Currency is EGP 43.18
+7.19 (19.98%)
At close: Aug 28, 2025
Alexandria Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 35.99 | 43.18 | 35.00 | 43.18 | 43.18 | 19.98% | 962,914 |
| Aug 27, 2025 | 32.85 | 37.50 | 32.44 | 35.99 | 35.99 | 9.56% | 629,302 |
| Aug 26, 2025 | 33.18 | 34.47 | 32.71 | 32.85 | 32.85 | -0.99% | 463,033 |
| Aug 25, 2025 | 31.49 | 33.33 | 31.40 | 33.18 | 33.18 | 5.37% | 483,851 |
| Aug 24, 2025 | 31.46 | 31.82 | 31.25 | 31.49 | 31.49 | 0.10% | 32,728 |
| Aug 21, 2025 | 31.45 | 31.54 | 31.30 | 31.46 | 31.46 | 0.03% | 68,429 |
| Aug 20, 2025 | 31.57 | 31.83 | 31.03 | 31.45 | 31.45 | -0.38% | 56,844 |
| Aug 19, 2025 | 31.18 | 31.90 | 31.31 | 31.57 | 31.57 | 1.25% | 71,390 |
| Aug 18, 2025 | 31.30 | 32.44 | 31.11 | 31.18 | 31.18 | -0.38% | 220,158 |
| Aug 17, 2025 | 30.88 | 31.40 | 30.82 | 31.30 | 31.30 | 1.36% | 103,180 |
| Aug 14, 2025 | 30.46 | 31.99 | 30.40 | 30.88 | 30.88 | 1.38% | 226,665 |
| Aug 13, 2025 | 30.79 | 31.00 | 30.36 | 30.46 | 30.46 | -1.07% | 69,068 |
| Aug 12, 2025 | 30.48 | 31.55 | 30.41 | 30.79 | 30.79 | 1.02% | 116,600 |
| Aug 11, 2025 | 31.18 | 31.70 | 30.45 | 30.48 | 30.48 | -2.25% | 90,159 |
| Aug 10, 2025 | 31.67 | 32.60 | 31.10 | 31.18 | 31.18 | -1.55% | 231,177 |
| Aug 7, 2025 | 30.01 | 32.77 | 29.73 | 31.67 | 31.67 | 5.53% | 833,666 |
| Aug 6, 2025 | 29.94 | 30.45 | 29.80 | 30.01 | 30.01 | 0.23% | 27,567 |
| Aug 5, 2025 | 29.44 | 30.58 | 29.36 | 29.94 | 29.94 | 1.70% | 81,869 |
| Aug 4, 2025 | 29.34 | 29.78 | 29.22 | 29.44 | 29.44 | 0.34% | 31,412 |
| Aug 3, 2025 | 29.32 | 29.89 | 29.22 | 29.34 | 29.34 | 0.07% | 23,532 |
| Jul 31, 2025 | 29.27 | 30.10 | 29.00 | 29.32 | 29.32 | 0.17% | 62,267 |
| Jul 30, 2025 | 29.73 | 30.19 | 29.12 | 29.27 | 29.27 | -1.55% | 40,021 |
| Jul 29, 2025 | 29.87 | 30.24 | 29.65 | 29.73 | 29.73 | -0.47% | 45,341 |
| Jul 28, 2025 | 30.05 | 30.25 | 29.60 | 29.87 | 29.87 | -0.60% | 37,764 |
| Jul 27, 2025 | 30.16 | 30.48 | 29.71 | 30.05 | 30.05 | -0.36% | 53,821 |
| Jul 23, 2025 | 30.53 | 30.80 | 30.02 | 30.16 | 30.16 | -1.21% | 52,256 |
| Jul 22, 2025 | 30.99 | 31.60 | 30.35 | 30.53 | 30.53 | -1.48% | 47,603 |
| Jul 21, 2025 | 30.98 | 31.75 | 30.91 | 30.99 | 30.99 | 0.03% | 55,342 |
| Jul 20, 2025 | 31.07 | 31.60 | 30.81 | 30.98 | 30.98 | -0.29% | 99,413 |
| Jul 17, 2025 | 30.97 | 31.95 | 30.61 | 31.07 | 31.07 | 0.32% | 106,501 |
| Jul 16, 2025 | 30.95 | 31.42 | 30.53 | 30.97 | 30.97 | 0.06% | 107,594 |
| Jul 15, 2025 | 31.16 | 31.67 | 30.70 | 30.95 | 30.95 | -0.67% | 202,770 |
| Jul 14, 2025 | 31.20 | 32.72 | 30.70 | 31.16 | 31.16 | -0.13% | 389,007 |
| Jul 13, 2025 | 30.96 | 32.00 | 30.63 | 31.20 | 31.20 | 0.78% | 159,106 |
| Jul 10, 2025 | 30.86 | 32.20 | 30.75 | 30.96 | 30.96 | 0.32% | 87,599 |
| Jul 9, 2025 | 31.26 | 31.90 | 30.67 | 30.86 | 30.86 | -1.28% | 45,207 |
| Jul 7, 2025 | 31.60 | 33.49 | 31.12 | 31.26 | 31.26 | -1.08% | 169,123 |
| Jul 6, 2025 | 32.82 | 33.37 | 31.50 | 31.60 | 31.60 | -3.72% | 123,474 |
| Jul 2, 2025 | 30.34 | 33.69 | 29.76 | 32.82 | 32.82 | 8.17% | 475,884 |
| Jul 1, 2025 | 30.97 | 31.29 | 30.00 | 30.34 | 30.34 | -2.03% | 176,547 |
| Jun 30, 2025 | 28.87 | 32.00 | 29.25 | 30.97 | 30.97 | 7.27% | 614,369 |
| Jun 29, 2025 | 28.21 | 29.30 | 28.28 | 28.87 | 28.87 | 2.34% | 256,256 |
| Jun 25, 2025 | 28.27 | 28.69 | 28.10 | 28.21 | 28.21 | -0.21% | 110,216 |
| Jun 24, 2025 | 28.20 | 29.00 | 28.11 | 28.27 | 28.27 | 0.25% | 235,218 |
| Jun 23, 2025 | 27.62 | 28.60 | 27.62 | 28.20 | 28.20 | 2.10% | 210,124 |
| Jun 22, 2025 | 27.33 | 27.97 | 26.90 | 27.62 | 27.62 | 1.06% | 86,476 |
| Jun 19, 2025 | 28.13 | 29.00 | 27.22 | 27.33 | 27.33 | -2.84% | 205,218 |
| Jun 18, 2025 | 27.47 | 28.70 | 27.01 | 28.13 | 28.13 | 2.40% | 170,552 |
| Jun 17, 2025 | 27.29 | 29.27 | 27.27 | 27.47 | 27.47 | 0.66% | 279,030 |
| Jun 16, 2025 | 27.01 | 28.17 | 26.70 | 27.29 | 27.29 | 1.04% | 216,280 |