ELI:MLRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	1,499
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	4,847
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	600
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	1,530
Sep 18, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,564
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	-	975
Sep 15, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	750
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	5,500
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	1,000
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 8, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 5, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 4, 2025	0.78	0.78	0.77	0.77	0.77	-2.53%	930
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 29, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 27, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 26, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	2,600
Aug 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 22, 2025	0.78	0.78	0.77	0.77	0.77	-	900
Aug 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 20, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	2,098
Aug 19, 2025	0.76	0.76	0.76	0.76	0.76	5.56%	891
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	5,331
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	-7.89%	1,588
Aug 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	10,000
Aug 4, 2025	0.75	0.75	0.75	0.75	0.75	-	565
Aug 1, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	4,509
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	13,631
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	3,149
Jul 28, 2025	0.70	0.70	0.70	0.70	0.70	-	8,770
Jul 25, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	730
Jul 24, 2025	0.70	0.70	0.70	0.70	0.70	4.51%	4,798
Jul 23, 2025	0.67	0.67	0.67	0.67	0.67	-	3,000
Jul 22, 2025	0.67	0.67	0.67	0.67	0.67	-	300
Jul 21, 2025	0.67	0.67	0.67	0.67	0.67	-	-