AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.73	2.90	2.70	2.88	2.88	4.55%	38,897
Dec 4, 2025	2.79	2.83	2.66	2.75	2.75	-2.14%	37,457
Dec 3, 2025	3.00	3.04	2.80	2.81	2.81	-6.33%	59,931
Dec 2, 2025	3.00	3.04	2.82	3.00	3.00	2.74%	80,130
Dec 1, 2025	2.80	3.24	2.80	2.92	2.92	5.42%	204,221
Nov 28, 2025	2.53	2.87	2.49	2.77	2.77	14.94%	107,410
Nov 27, 2025	2.55	2.56	2.40	2.41	2.41	-3.21%	36,248
Nov 26, 2025	2.32	2.56	2.30	2.49	2.49	16.36%	100,747
Nov 25, 2025	2.23	2.23	2.14	2.14	2.14	-2.28%	4,892
Nov 24, 2025	2.23	2.24	2.15	2.19	2.19	-1.79%	7,341
Nov 21, 2025	2.20	2.23	2.13	2.23	2.23	-	22,000
Nov 20, 2025	2.27	2.30	2.20	2.23	2.23	-0.89%	17,166
Nov 19, 2025	2.21	2.31	2.21	2.25	2.25	2.27%	13,377
Nov 18, 2025	2.27	2.31	2.20	2.20	2.20	-3.08%	16,468
Nov 17, 2025	2.28	2.42	2.20	2.27	2.27	-3.81%	25,662
Nov 14, 2025	2.35	2.40	2.28	2.36	2.36	-1.67%	16,605
Nov 13, 2025	2.49	2.49	2.33	2.40	2.40	0.84%	32,913
Nov 12, 2025	2.34	2.42	2.30	2.38	2.38	3.48%	21,164
Nov 11, 2025	2.50	2.50	2.25	2.30	2.30	-8.00%	82,116
Nov 10, 2025	2.57	2.80	2.37	2.50	2.50	4.60%	119,396
Nov 7, 2025	2.21	2.39	2.20	2.39	2.39	8.14%	34,599
Nov 6, 2025	2.17	2.25	2.16	2.21	2.21	1.84%	30,094
Nov 5, 2025	2.13	2.17	2.08	2.17	2.17	2.12%	22,256
Nov 4, 2025	2.12	2.13	2.09	2.13	2.13	0.24%	7,970
Nov 3, 2025	2.20	2.25	2.08	2.12	2.12	-4.29%	20,784
Oct 31, 2025	2.25	2.25	2.16	2.22	2.22	-	11,433
Oct 30, 2025	2.26	2.26	2.21	2.22	2.22	-0.89%	1,834
Oct 29, 2025	2.30	2.32	2.24	2.24	2.24	-3.25%	10,909
Oct 28, 2025	2.26	2.31	2.24	2.31	2.31	5.00%	9,183
Oct 27, 2025	2.22	2.26	2.18	2.20	2.20	-0.90%	8,051
Oct 24, 2025	2.16	2.24	2.16	2.22	2.22	-	4,185
Oct 23, 2025	2.14	2.23	2.10	2.22	2.22	3.74%	15,287
Oct 22, 2025	2.32	2.32	2.10	2.14	2.14	-7.56%	48,836
Oct 21, 2025	2.32	2.35	2.28	2.32	2.32	-1.49%	19,704
Oct 20, 2025	2.32	2.35	2.29	2.35	2.35	1.51%	3,746
Oct 17, 2025	2.34	2.41	2.29	2.32	2.32	0.22%	11,313
Oct 16, 2025	2.28	2.31	2.28	2.31	2.31	1.54%	1,272
Oct 15, 2025	2.33	2.33	2.28	2.28	2.28	-2.36%	17,671
Oct 14, 2025	2.40	2.40	2.18	2.33	2.33	-4.12%	30,795
Oct 13, 2025	2.52	2.52	2.36	2.43	2.43	-2.02%	33,139
Oct 10, 2025	2.52	2.52	2.48	2.48	2.48	2.48%	7,844
Oct 9, 2025	2.35	2.42	2.32	2.42	2.42	3.86%	10,802
Oct 8, 2025	2.36	2.37	2.32	2.33	2.33	-2.31%	7,596
Oct 7, 2025	2.42	2.42	2.33	2.39	2.39	-	9,660
Oct 6, 2025	2.44	2.45	2.38	2.39	2.39	-3.44%	22,296
Oct 3, 2025	2.49	2.52	2.45	2.47	2.47	-0.80%	8,461
Oct 2, 2025	2.48	2.50	2.47	2.49	2.49	0.81%	3,661
Oct 1, 2025	2.52	2.52	2.40	2.47	2.47	-1.20%	10,431
Sep 30, 2025	2.46	2.52	2.46	2.50	2.50	1.42%	9,340
Sep 29, 2025	2.51	2.51	2.47	2.47	2.47	-	2,691