AFYREN SAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.48	2.53	2.46	2.47	2.47	-1.20%	7,251
Sep 25, 2025	2.53	2.58	2.48	2.50	2.50	-1.57%	13,250
Sep 24, 2025	2.55	2.58	2.54	2.54	2.54	-	2,135
Sep 23, 2025	2.52	2.60	2.52	2.54	2.54	-	5,796
Sep 22, 2025	2.58	2.58	2.52	2.54	2.54	-1.17%	6,204
Sep 19, 2025	2.57	2.59	2.53	2.57	2.57	-	6,247
Sep 18, 2025	2.53	2.57	2.50	2.57	2.57	1.58%	4,802
Sep 17, 2025	2.58	2.58	2.52	2.53	2.53	-2.32%	3,777
Sep 16, 2025	2.51	2.59	2.51	2.59	2.59	2.37%	5,050
Sep 15, 2025	2.62	2.62	2.50	2.53	2.53	-2.69%	9,247
Sep 12, 2025	2.60	2.62	2.52	2.60	2.60	-	21,247
Sep 11, 2025	2.50	2.60	2.49	2.60	2.60	4.84%	44,147
Sep 10, 2025	2.44	2.48	2.44	2.48	2.48	1.64%	1,467
Sep 9, 2025	2.43	2.44	2.39	2.44	2.44	0.83%	3,261
Sep 8, 2025	2.48	2.48	2.40	2.42	2.42	-2.42%	6,936
Sep 5, 2025	2.44	2.48	2.38	2.48	2.48	1.64%	4,787
Sep 4, 2025	2.38	2.44	2.38	2.44	2.44	1.67%	5,654
Sep 3, 2025	2.52	2.54	2.38	2.40	2.40	-5.51%	34,311
Sep 2, 2025	2.59	2.60	2.46	2.54	2.54	-0.78%	6,457
Sep 1, 2025	2.54	2.60	2.43	2.56	2.56	-0.78%	18,348
Aug 29, 2025	2.64	2.64	2.55	2.58	2.58	-2.27%	6,224
Aug 28, 2025	2.53	2.68	2.53	2.64	2.64	6.45%	17,702
Aug 27, 2025	2.58	2.72	2.48	2.48	2.48	-3.13%	23,243
Aug 26, 2025	2.64	2.64	2.46	2.56	2.56	-5.19%	19,651
Aug 25, 2025	2.69	2.70	2.64	2.70	2.70	1.89%	6,687
Aug 22, 2025	2.60	2.67	2.57	2.65	2.65	2.32%	7,020
Aug 21, 2025	2.58	2.60	2.54	2.59	2.59	0.78%	4,092
Aug 20, 2025	2.53	2.57	2.44	2.57	2.57	1.58%	9,136
Aug 19, 2025	2.57	2.59	2.50	2.53	2.53	-2.32%	8,953
Aug 18, 2025	2.54	2.60	2.50	2.59	2.59	2.78%	8,519
Aug 15, 2025	2.50	2.58	2.46	2.52	2.52	0.80%	5,832
Aug 14, 2025	2.70	2.70	2.44	2.50	2.50	-6.37%	19,390
Aug 13, 2025	2.71	2.72	2.56	2.67	2.67	-1.48%	3,718
Aug 12, 2025	2.65	2.72	2.59	2.71	2.71	3.04%	13,528
Aug 11, 2025	2.55	2.65	2.52	2.63	2.63	3.14%	19,264
Aug 8, 2025	2.55	2.58	2.51	2.55	2.55	-	8,196
Aug 7, 2025	2.52	2.56	2.48	2.55	2.55	1.19%	6,830
Aug 6, 2025	2.42	2.55	2.38	2.52	2.52	4.13%	13,653
Aug 5, 2025	2.35	2.42	2.32	2.42	2.42	2.98%	9,951
Aug 4, 2025	2.35	2.35	2.23	2.35	2.35	1.29%	14,351
Aug 1, 2025	2.36	2.40	2.31	2.32	2.32	-0.85%	6,691
Jul 31, 2025	2.40	2.40	2.30	2.34	2.34	-2.50%	4,842
Jul 30, 2025	2.50	2.50	2.33	2.40	2.40	-4.00%	22,720
Jul 29, 2025	2.37	2.53	2.36	2.50	2.50	4.60%	26,154
Jul 28, 2025	2.36	2.39	2.33	2.39	2.39	-1.24%	9,059
Jul 25, 2025	2.42	2.44	2.36	2.42	2.42	0.83%	12,982
Jul 24, 2025	2.33	2.42	2.33	2.40	2.40	3.45%	10,543
Jul 23, 2025	2.31	2.34	2.28	2.32	2.32	0.43%	8,319
Jul 22, 2025	2.31	2.31	2.28	2.31	2.31	-0.43%	2,047
Jul 21, 2025	2.26	2.32	2.26	2.32	2.32	2.65%	9,932