Gascogne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.30	2.30	2.20	2.30	2.30	-0.86%	151
Dec 4, 2025	2.32	2.32	2.32	2.32	2.32	-	-
Dec 3, 2025	2.14	2.32	2.14	2.32	2.32	8.41%	2,897
Dec 2, 2025	2.30	2.30	2.08	2.14	2.14	-6.96%	9,917
Dec 1, 2025	2.30	2.30	2.30	2.30	2.30	-7.26%	1,897
Nov 28, 2025	2.28	2.48	2.26	2.48	2.48	7.83%	3,333
Nov 27, 2025	2.26	2.40	2.26	2.30	2.30	-8.00%	1,095
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	-	5
Nov 25, 2025	2.32	2.50	2.20	2.50	2.50	4.17%	9,525
Nov 24, 2025	2.48	2.48	2.40	2.40	2.40	3.45%	5
Nov 21, 2025	2.40	2.48	2.32	2.32	2.32	-3.33%	964
Nov 20, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	5
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 18, 2025	2.30	2.50	2.30	2.50	2.50	0.81%	287
Nov 17, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Nov 14, 2025	2.34	2.48	2.34	2.48	2.48	4.20%	298
Nov 13, 2025	2.38	2.38	2.34	2.38	2.38	-0.83%	260
Nov 12, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	1,627
Nov 11, 2025	2.56	2.56	2.38	2.50	2.50	-2.34%	127
Nov 10, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Nov 7, 2025	2.38	2.56	2.38	2.56	2.56	-0.78%	56
Nov 6, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Nov 5, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	3
Nov 4, 2025	2.36	2.60	2.34	2.60	2.60	10.17%	2,003
Nov 3, 2025	2.40	2.48	2.36	2.36	2.36	-7.81%	1,528
Oct 31, 2025	2.46	2.58	2.30	2.56	2.56	3.23%	2,058
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 29, 2025	2.38	2.48	2.28	2.48	2.48	5.98%	2,899
Oct 28, 2025	2.34	2.34	2.34	2.34	2.34	-9.30%	6,570
Oct 27, 2025	2.48	2.58	2.48	2.58	2.58	5.74%	881
Oct 24, 2025	2.60	2.60	2.44	2.44	2.44	-1.61%	1,056
Oct 23, 2025	2.48	2.48	2.48	2.48	2.48	-1.59%	350
Oct 22, 2025	2.42	2.52	2.42	2.52	2.52	-3.08%	938
Oct 21, 2025	2.42	2.60	2.42	2.60	2.60	4.84%	1,561
Oct 20, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Oct 17, 2025	2.46	2.58	2.42	2.48	2.48	-0.80%	375
Oct 16, 2025	2.58	2.58	2.50	2.50	2.50	4.17%	638
Oct 15, 2025	2.58	2.58	2.40	2.40	2.40	-4.00%	923
Oct 14, 2025	2.58	2.58	2.42	2.50	2.50	-	406
Oct 13, 2025	2.58	2.58	2.42	2.50	2.50	3.31%	751
Oct 10, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 9, 2025	2.38	2.58	2.38	2.42	2.42	-6.92%	558
Oct 8, 2025	2.46	2.60	2.44	2.60	2.60	14.04%	7,512
Oct 7, 2025	2.46	2.46	2.28	2.28	2.28	-6.56%	1,101
Oct 6, 2025	2.46	2.46	2.28	2.44	2.44	0.83%	2,435
Oct 3, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Oct 2, 2025	2.30	2.42	2.30	2.42	2.42	3.42%	1,300
Oct 1, 2025	2.36	2.42	2.34	2.34	2.34	-4.88%	972
Sep 30, 2025	2.46	2.46	2.38	2.46	2.46	3.36%	742
Sep 29, 2025	2.48	2.48	2.38	2.38	2.38	-	290