Gascogne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.46	2.46	2.38	2.38	2.38	0.85%	80
Sep 25, 2025	2.58	2.58	2.36	2.36	2.36	-3.28%	2,102
Sep 24, 2025	2.44	2.44	2.44	2.44	2.44	1.67%	772
Sep 23, 2025	2.56	2.56	2.40	2.40	2.40	-	1,196
Sep 22, 2025	2.36	2.56	2.36	2.40	2.40	-6.98%	2,793
Sep 19, 2025	2.48	2.66	2.48	2.58	2.58	-3.01%	510
Sep 18, 2025	2.52	2.70	2.44	2.66	2.66	5.56%	2,177
Sep 17, 2025	2.40	2.52	2.34	2.52	2.52	7.69%	4,108
Sep 16, 2025	2.32	2.34	2.32	2.34	2.34	0.86%	375
Sep 15, 2025	2.40	2.40	2.32	2.32	2.32	-3.33%	912
Sep 12, 2025	2.40	2.44	2.40	2.40	2.40	-1.64%	228
Sep 11, 2025	2.30	2.44	2.30	2.44	2.44	4.27%	1,840
Sep 10, 2025	2.34	2.34	2.34	2.34	2.34	1.74%	2,017
Sep 9, 2025	2.32	2.34	2.30	2.30	2.30	-1.71%	2,287
Sep 8, 2025	2.32	2.42	2.32	2.34	2.34	-	1,616
Sep 5, 2025	2.34	2.34	2.34	2.34	2.34	-	90
Sep 4, 2025	2.32	2.40	2.32	2.34	2.34	-2.50%	1,216
Sep 3, 2025	2.42	2.42	2.32	2.40	2.40	-0.83%	1,277
Sep 2, 2025	2.38	2.42	2.32	2.42	2.42	4.31%	1,249
Sep 1, 2025	2.34	2.38	2.32	2.32	2.32	-1.69%	1,340
Aug 29, 2025	2.32	2.38	2.32	2.36	2.36	-0.84%	1,802
Aug 28, 2025	2.38	2.38	2.38	2.38	2.38	-	100
Aug 27, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	50
Aug 26, 2025	2.40	2.40	2.32	2.32	2.32	-3.33%	463
Aug 25, 2025	2.40	2.40	2.40	2.40	2.40	3.45%	142
Aug 22, 2025	2.32	2.32	2.32	2.32	2.32	-3.33%	50
Aug 21, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Aug 20, 2025	2.40	2.40	2.40	2.40	2.40	0.84%	30
Aug 19, 2025	2.40	2.40	2.32	2.38	2.38	-	207
Aug 18, 2025	2.32	2.38	2.32	2.38	2.38	0.85%	345
Aug 15, 2025	2.30	2.36	2.30	2.36	2.36	1.72%	40
Aug 14, 2025	2.40	2.40	2.32	2.32	2.32	0.87%	1,133
Aug 13, 2025	2.38	2.38	2.30	2.30	2.30	-3.36%	642
Aug 12, 2025	2.40	2.42	2.38	2.38	2.38	-	2,745
Aug 11, 2025	2.26	2.38	2.26	2.38	2.38	5.31%	948
Aug 8, 2025	2.24	2.26	2.24	2.26	2.26	-5.04%	403
Aug 7, 2025	2.30	2.38	2.30	2.38	2.38	-1.65%	468
Aug 6, 2025	2.42	2.42	2.42	2.42	2.42	5.22%	10
Aug 5, 2025	2.32	2.32	2.30	2.30	2.30	-3.36%	1,207
Aug 4, 2025	2.30	2.38	2.30	2.38	2.38	4.39%	556
Aug 1, 2025	2.32	2.32	2.28	2.28	2.28	4.59%	1,250
Jul 31, 2025	2.30	2.30	2.18	2.18	2.18	-5.22%	5,383
Jul 30, 2025	2.40	2.40	2.30	2.30	2.30	-1.71%	313
Jul 29, 2025	2.30	2.34	2.30	2.34	2.34	4.46%	913
Jul 28, 2025	2.42	2.42	2.24	2.24	2.24	-	1,469
Jul 25, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Jul 24, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Jul 23, 2025	2.24	2.24	2.24	2.24	2.24	0.90%	700
Jul 22, 2025	2.28	2.28	2.22	2.22	2.22	-2.63%	652
Jul 21, 2025	2.30	2.30	2.28	2.28	2.28	-	2,198