Prologue S.A. (EPA:ALPRG)
France
· Delayed Price · Currency is EUR 0.2490
+0.0020 (0.81%)
Sep 26, 2025, 5:19 PM CET
Prologue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 50,090 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 81,240 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 137,493 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 11,160 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 11,632 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | 70,409 |
| Sep 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 40,595 |
| Sep 17, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 89,264 |
| Sep 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 30,329 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.01% | 75,083 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | 7,067 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 6,134 |
| Sep 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 40,835 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.36% | 25,165 |
| Sep 8, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.42% | 119,735 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 28,510 |
| Sep 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 73,820 |
| Sep 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 69,877 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 216,588 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 37,317 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.65% | 85,156 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 85,996 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70,019 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.78% | 90,814 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 25,433 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 43,599 |
| Aug 21, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 55,468 |
| Aug 20, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.20% | 44,609 |
| Aug 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 14,565 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.72% | 51,577 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 8,605 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.18% | 35,669 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 39,613 |
| Aug 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.33% | 282,458 |
| Aug 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 19,771 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 120,611 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 26,871 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 56,868 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,161 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.47% | 22,721 |
| Aug 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.41% | 172,663 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.42% | 26,003 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 55,150 |
| Jul 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 52,805 |
| Jul 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.48% | 71,415 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 91,405 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.76% | 252,054 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 196,946 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | 74,889 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 72,279 |