Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	9,009
Sep 25, 2025	0.67	0.67	0.65	0.66	0.66	-1.20%	27,720
Sep 24, 2025	0.67	0.67	0.66	0.67	0.67	0.30%	24,242
Sep 23, 2025	0.66	0.67	0.66	0.67	0.67	0.91%	14,382
Sep 22, 2025	0.66	0.67	0.65	0.66	0.66	-	33,436
Sep 19, 2025	0.65	0.66	0.65	0.66	0.66	2.17%	36,886
Sep 18, 2025	0.64	0.65	0.64	0.65	0.65	0.31%	32,028
Sep 17, 2025	0.68	0.69	0.64	0.64	0.64	-5.57%	47,619
Sep 16, 2025	0.68	0.69	0.67	0.68	0.68	-2.01%	27,632
Sep 15, 2025	0.70	0.70	0.68	0.70	0.70	-0.57%	21,010
Sep 12, 2025	0.69	0.70	0.67	0.70	0.70	2.94%	11,963
Sep 11, 2025	0.70	0.71	0.66	0.68	0.68	-2.58%	230,600
Sep 10, 2025	0.70	0.70	0.68	0.70	0.70	-	20,818
Sep 9, 2025	0.68	0.70	0.65	0.70	0.70	-	30,220
Sep 8, 2025	0.71	0.71	0.70	0.70	0.70	-0.57%	6,618
Sep 5, 2025	0.70	0.71	0.70	0.70	0.70	-	13,370
Sep 4, 2025	0.71	0.71	0.70	0.70	0.70	-1.68%	17,549
Sep 3, 2025	0.70	0.71	0.70	0.71	0.71	0.28%	31,156
Sep 2, 2025	0.71	0.72	0.70	0.71	0.71	0.28%	35,170
Sep 1, 2025	0.71	0.72	0.70	0.71	0.71	-	127,723
Aug 29, 2025	0.72	0.72	0.71	0.71	0.71	-1.11%	18,702
Aug 28, 2025	0.71	0.72	0.70	0.72	0.72	-1.10%	53,176
Aug 27, 2025	0.72	0.73	0.71	0.73	0.73	-0.82%	66,743
Aug 26, 2025	0.75	0.75	0.72	0.73	0.73	-1.08%	23,049
Aug 25, 2025	0.74	0.75	0.73	0.74	0.74	1.09%	14,169
Aug 22, 2025	0.73	0.75	0.73	0.73	0.73	-1.88%	23,787
Aug 21, 2025	0.73	0.75	0.73	0.75	0.75	-0.27%	25,496
Aug 20, 2025	0.74	0.75	0.74	0.75	0.75	2.47%	12,189
Aug 19, 2025	0.73	0.74	0.73	0.73	0.73	-	4,759
Aug 18, 2025	0.73	0.74	0.72	0.73	0.73	-0.54%	15,737
Aug 15, 2025	0.74	0.74	0.72	0.73	0.73	-0.27%	22,461
Aug 14, 2025	0.75	0.75	0.73	0.74	0.74	-1.87%	23,630
Aug 13, 2025	0.77	0.77	0.75	0.75	0.75	-0.27%	14,415
Aug 12, 2025	0.75	0.76	0.75	0.75	0.75	0.53%	11,709
Aug 11, 2025	0.76	0.76	0.75	0.75	0.75	-1.58%	14,024
Aug 8, 2025	0.77	0.77	0.75	0.76	0.76	1.33%	19,091
Aug 7, 2025	0.73	0.78	0.73	0.75	0.75	2.46%	63,361
Aug 6, 2025	0.73	0.75	0.73	0.73	0.73	0.27%	36,386
Aug 5, 2025	0.72	0.74	0.72	0.73	0.73	0.27%	25,130
Aug 4, 2025	0.74	0.74	0.72	0.73	0.73	2.25%	19,982
Aug 1, 2025	0.74	0.75	0.69	0.71	0.71	-5.07%	77,579
Jul 31, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	41,287
Jul 30, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	14,546
Jul 29, 2025	0.76	0.78	0.76	0.77	0.77	1.32%	23,043
Jul 28, 2025	0.78	0.78	0.76	0.76	0.76	-1.04%	31,997
Jul 25, 2025	0.78	0.78	0.76	0.77	0.77	-1.54%	41,976
Jul 24, 2025	0.77	0.79	0.77	0.78	0.78	-	51,063
Jul 23, 2025	0.77	0.79	0.77	0.78	0.78	-2.50%	99,341
Jul 22, 2025	0.82	0.82	0.78	0.80	0.80	-2.44%	53,345
Jul 21, 2025	0.77	0.82	0.77	0.82	0.82	3.80%	125,966