EPA:ALTPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	27.50	27.70	27.40	27.40	27.40	-1.08%	2,255
Sep 25, 2025	27.70	27.70	27.70	27.70	27.70	-	46
Sep 24, 2025	27.70	27.70	27.70	27.70	27.70	-	86
Sep 23, 2025	27.40	27.70	27.40	27.70	27.70	-	417
Sep 22, 2025	27.60	27.70	27.40	27.70	27.70	0.36%	942
Sep 19, 2025	27.40	27.70	27.40	27.60	27.60	0.73%	375
Sep 18, 2025	27.50	27.50	27.40	27.40	27.40	-0.36%	987
Sep 17, 2025	27.50	27.70	27.50	27.50	27.50	-0.72%	239
Sep 16, 2025	27.50	27.70	27.50	27.70	27.70	0.73%	516
Sep 15, 2025	27.70	27.70	27.50	27.50	27.50	-	1,142
Sep 12, 2025	27.60	27.60	27.50	27.50	27.50	-0.36%	564
Sep 11, 2025	27.60	27.60	27.50	27.60	27.60	-	525
Sep 10, 2025	27.60	27.60	27.50	27.60	27.60	-	658
Sep 9, 2025	27.40	27.60	27.40	27.60	27.60	0.73%	1,654
Sep 8, 2025	27.50	27.50	27.40	27.40	27.40	-0.36%	804
Sep 5, 2025	27.40	27.50	27.40	27.50	27.50	-	433
Sep 4, 2025	27.40	27.60	27.40	27.50	27.50	0.36%	1,265
Sep 3, 2025	27.40	27.40	27.40	27.40	27.40	-	112
Sep 2, 2025	27.50	27.50	27.40	27.40	27.40	-0.36%	1,433
Sep 1, 2025	27.50	27.60	27.40	27.50	27.50	-0.36%	1,867
Aug 29, 2025	27.70	27.70	27.50	27.60	27.60	-	1,817
Aug 28, 2025	27.70	27.70	27.60	27.60	27.60	-	1,579
Aug 27, 2025	27.60	27.70	27.60	27.60	27.60	-0.72%	750
Aug 26, 2025	27.60	27.80	27.50	27.80	27.80	1.09%	1,866
Aug 25, 2025	27.80	27.80	27.50	27.50	27.50	-	2,208
Aug 22, 2025	27.60	27.80	27.50	27.50	27.50	-0.72%	3,278
Aug 21, 2025	27.60	27.80	27.60	27.70	27.70	0.36%	247
Aug 20, 2025	27.90	27.90	27.60	27.60	27.60	-	689
Aug 19, 2025	27.70	27.90	27.60	27.60	27.60	-0.36%	758
Aug 18, 2025	27.90	27.90	27.60	27.70	27.70	0.36%	1,071
Aug 15, 2025	27.80	27.80	27.60	27.60	27.60	-	238
Aug 14, 2025	27.80	27.90	27.60	27.60	27.60	-0.72%	825
Aug 13, 2025	27.90	27.90	27.70	27.80	27.80	-0.36%	521
Aug 12, 2025	27.90	27.90	27.50	27.90	27.90	0.36%	1,122
Aug 11, 2025	27.70	27.80	27.50	27.80	27.80	1.09%	1,804
Aug 8, 2025	27.60	27.70	27.50	27.50	27.50	-1.08%	4,293
Aug 7, 2025	27.70	27.80	27.60	27.80	27.80	-	1,152
Aug 6, 2025	27.70	27.80	27.60	27.80	27.80	0.36%	1,726
Aug 5, 2025	27.70	27.80	27.70	27.70	27.70	-	590
Aug 4, 2025	27.70	27.80	27.70	27.70	27.70	0.36%	477
Aug 1, 2025	27.80	27.80	27.60	27.60	27.60	-0.36%	1,788
Jul 31, 2025	27.70	27.90	27.70	27.70	27.70	-	1,331
Jul 30, 2025	27.90	27.90	27.70	27.70	27.70	-0.72%	596
Jul 29, 2025	27.90	27.90	27.70	27.90	27.90	-	682
Jul 28, 2025	27.80	27.90	27.70	27.90	27.90	-	700
Jul 25, 2025	27.70	27.90	27.70	27.90	27.90	0.72%	518
Jul 24, 2025	27.80	27.80	27.70	27.70	27.70	-0.36%	1,468
Jul 23, 2025	27.80	28.00	27.70	27.80	27.80	-0.71%	3,833
Jul 22, 2025	28.00	28.00	27.80	28.00	28.00	-	2,184
Jul 21, 2025	28.00	28.00	27.80	28.00	28.00	0.36%	1,030