Amplitude Surgical SA (EPA:AMPLI)
France
· Delayed Price · Currency is EUR 6.25
-0.05 (-0.79%)
Sep 29, 2025, 10:57 AM CET
Amplitude Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 1.61% | 966,893 |
| Sep 25, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 2,886 |
| Sep 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 141 |
| Sep 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 3 |
| Sep 22, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 219 |
| Sep 19, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Sep 18, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 70,258 |
| Sep 17, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 66 |
| Sep 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | 200 |
| Sep 15, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 657 |
| Sep 12, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 1,946 |
| Sep 11, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 1,282 |
| Sep 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 5,104 |
| Sep 8, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 2,994 |
| Sep 5, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | - | 40,274 |
| Sep 4, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 148 |
| Sep 3, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 49,161 |
| Sep 2, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 45,555 |
| Sep 1, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 14,758 |
| Aug 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 150 |
| Aug 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 20,320 |
| Aug 27, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 58,144 |
| Aug 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 11,495 |
| Aug 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,261 |
| Aug 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,858 |
| Aug 21, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | - | 1,364 |
| Aug 20, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 5,057 |
| Aug 19, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 436 |
| Aug 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 42,388 |
| Aug 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 20,031 |
| Aug 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,835 |
| Aug 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 380 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 11, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 91 |
| Aug 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 900 |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 10 |
| Aug 6, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 74 |
| Aug 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2 |
| Aug 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 25 |
| Aug 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 85 |
| Jul 31, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 98 |
| Jul 30, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 2,615 |
| Jul 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 4,899,683 |
| Jul 28, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | 2,575 |
| Jul 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 896 |
| Jul 24, 2025 | 6.10 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 24,583 |
| Jul 23, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 7,137 |
| Jul 22, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 5,514 |
| Jul 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 662 |