Boiron SA (EPA:BOI)
France
· Delayed Price · Currency is EUR 29.15
-0.05 (-0.17%)
Sep 26, 2025, 5:35 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.20 | 29.65 | 28.80 | 29.15 | 29.15 | -0.17% | 3,634 |
| Sep 25, 2025 | 29.00 | 29.40 | 28.40 | 29.20 | 29.20 | 3.18% | 5,239 |
| Sep 24, 2025 | 29.20 | 29.35 | 28.30 | 28.30 | 28.30 | -0.35% | 674 |
| Sep 23, 2025 | 28.80 | 29.10 | 28.10 | 28.40 | 28.40 | -0.35% | 3,803 |
| Sep 22, 2025 | 28.00 | 28.90 | 27.10 | 28.50 | 28.50 | -2.40% | 8,686 |
| Sep 19, 2025 | 26.10 | 29.20 | 25.80 | 29.20 | 29.20 | 19.18% | 38,954 |
| Sep 18, 2025 | 24.50 | 24.75 | 24.50 | 24.50 | 24.50 | -0.20% | 3,443 |
| Sep 17, 2025 | 24.95 | 24.95 | 24.35 | 24.55 | 24.55 | -1.80% | 2,833 |
| Sep 16, 2025 | 24.00 | 25.00 | 23.95 | 25.00 | 25.00 | 2.25% | 5,710 |
| Sep 15, 2025 | 24.45 | 24.60 | 23.95 | 24.45 | 24.45 | 0.41% | 6,810 |
| Sep 12, 2025 | 23.55 | 24.35 | 23.45 | 24.35 | 24.35 | 3.62% | 2,807 |
| Sep 11, 2025 | 23.70 | 24.15 | 23.50 | 23.50 | 23.50 | -1.47% | 1,706 |
| Sep 10, 2025 | 23.90 | 23.95 | 23.55 | 23.85 | 23.85 | 0.85% | 1,839 |
| Sep 9, 2025 | 23.30 | 24.05 | 23.30 | 23.65 | 23.65 | 1.50% | 3,712 |
| Sep 8, 2025 | 22.65 | 24.05 | 22.65 | 23.30 | 23.30 | 1.53% | 6,924 |
| Sep 5, 2025 | 22.00 | 23.10 | 22.00 | 22.95 | 22.95 | 4.32% | 19,378 |
| Sep 4, 2025 | 21.90 | 22.00 | 21.55 | 22.00 | 22.00 | 0.23% | 1,048 |
| Sep 3, 2025 | 21.80 | 21.95 | 21.45 | 21.95 | 21.95 | 3.05% | 1,161 |
| Sep 2, 2025 | 21.30 | 21.80 | 21.20 | 21.30 | 21.30 | -3.18% | 169 |
| Sep 1, 2025 | 21.15 | 22.00 | 21.05 | 22.00 | 22.00 | 4.27% | 750 |
| Aug 29, 2025 | 21.05 | 21.20 | 21.00 | 21.10 | 21.10 | -0.24% | 2,706 |
| Aug 28, 2025 | 21.20 | 21.40 | 21.05 | 21.15 | 21.15 | - | 1,144 |
| Aug 27, 2025 | 21.30 | 21.45 | 21.15 | 21.15 | 21.15 | -1.17% | 835 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.35 | 21.40 | 21.40 | -2.73% | 2,958 |
| Aug 25, 2025 | 22.20 | 22.20 | 21.70 | 22.00 | 22.00 | -2.65% | 1,994 |
| Aug 22, 2025 | 22.60 | 22.85 | 22.00 | 22.60 | 22.60 | 2.73% | 9,591 |
| Aug 21, 2025 | 21.50 | 22.30 | 21.40 | 22.00 | 22.00 | 3.04% | 1,110 |
| Aug 20, 2025 | 21.35 | 21.50 | 21.20 | 21.35 | 21.35 | - | 330 |
| Aug 19, 2025 | 21.15 | 21.35 | 21.00 | 21.35 | 21.35 | 1.67% | 16,129 |
| Aug 18, 2025 | 21.00 | 21.15 | 20.90 | 21.00 | 21.00 | -0.71% | 3,400 |
| Aug 15, 2025 | 21.25 | 21.25 | 20.85 | 21.15 | 21.15 | -0.94% | 1,613 |
| Aug 14, 2025 | 21.20 | 21.35 | 21.00 | 21.35 | 21.35 | 2.15% | 3,109 |
| Aug 13, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | -1.65% | 2,823 |
| Aug 12, 2025 | 21.55 | 21.55 | 21.15 | 21.25 | 21.25 | -1.62% | 330 |
| Aug 11, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1.65% | 1,690 |
| Aug 8, 2025 | 21.30 | 21.70 | 20.95 | 21.25 | 21.25 | 0.24% | 10,235 |
| Aug 7, 2025 | 21.10 | 21.30 | 21.10 | 21.20 | 21.20 | -0.24% | 1,614 |
| Aug 6, 2025 | 21.45 | 21.65 | 21.10 | 21.25 | 21.25 | - | 2,871 |
| Aug 5, 2025 | 21.40 | 21.45 | 21.25 | 21.25 | 21.25 | -1.16% | 815 |
| Aug 4, 2025 | 21.55 | 21.55 | 21.05 | 21.50 | 21.50 | 2.38% | 1,081 |
| Aug 1, 2025 | 20.90 | 21.35 | 20.85 | 21.00 | 21.00 | - | 2,716 |
| Jul 31, 2025 | 22.10 | 22.10 | 20.95 | 21.00 | 21.00 | -4.11% | 6,128 |
| Jul 30, 2025 | 21.40 | 21.90 | 21.15 | 21.90 | 21.90 | 2.34% | 3,508 |
| Jul 29, 2025 | 21.50 | 21.75 | 21.15 | 21.40 | 21.40 | 1.42% | 829 |
| Jul 28, 2025 | 22.00 | 22.00 | 21.05 | 21.10 | 21.10 | -3.87% | 4,234 |
| Jul 25, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | -0.23% | 1,042 |
| Jul 24, 2025 | 21.95 | 22.40 | 21.80 | 22.00 | 22.00 | 0.92% | 1,565 |
| Jul 23, 2025 | 21.85 | 22.00 | 21.75 | 21.80 | 21.80 | -0.68% | 2,682 |
| Jul 22, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | - | 297 |
| Jul 21, 2025 | 21.90 | 22.20 | 21.90 | 21.95 | 21.95 | -1.13% | 1,313 |