Boiron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.30	31.30	30.55	30.75	30.75	-3.00%	858
Dec 4, 2025	29.60	32.25	27.70	31.70	31.70	7.09%	4,263
Dec 3, 2025	29.05	29.60	28.50	29.60	29.60	-	1,326
Dec 2, 2025	29.15	29.65	27.95	29.60	29.60	1.72%	1,226
Dec 1, 2025	29.00	29.10	27.65	29.10	29.10	2.11%	3,242
Nov 28, 2025	28.50	28.50	27.55	28.50	28.50	0.18%	1,066
Nov 27, 2025	28.00	28.45	27.50	28.45	28.45	1.25%	581
Nov 26, 2025	27.40	28.10	27.40	28.10	28.10	-	566
Nov 25, 2025	27.80	28.10	27.35	28.10	28.10	3.50%	605
Nov 24, 2025	26.60	27.15	26.25	27.15	27.15	2.07%	839
Nov 21, 2025	26.35	26.70	26.00	26.60	26.60	0.95%	1,073
Nov 20, 2025	25.55	26.60	25.55	26.35	26.35	-1.86%	1,150
Nov 19, 2025	26.05	26.90	26.05	26.85	26.85	-0.37%	343
Nov 18, 2025	26.75	26.95	26.25	26.95	26.95	-	810
Nov 17, 2025	25.60	26.95	25.60	26.95	26.95	3.85%	968
Nov 14, 2025	25.60	26.20	25.60	25.95	25.95	0.19%	603
Nov 13, 2025	26.20	26.55	25.70	25.90	25.90	-2.26%	840
Nov 12, 2025	26.15	26.80	26.15	26.50	26.50	-1.30%	290
Nov 11, 2025	26.90	26.90	26.05	26.85	26.85	-	301
Nov 10, 2025	26.55	26.95	26.05	26.85	26.85	-0.56%	1,413
Nov 7, 2025	27.85	27.85	27.00	27.00	27.00	-3.23%	1,051
Nov 6, 2025	27.80	27.90	27.15	27.90	27.90	-	797
Nov 5, 2025	27.90	27.90	27.05	27.90	27.90	-	2,716
Nov 4, 2025	27.40	27.90	27.05	27.90	27.90	-0.36%	1,799
Nov 3, 2025	27.95	28.05	27.75	28.00	28.00	-0.36%	400
Oct 31, 2025	28.20	28.20	27.85	28.10	28.10	-0.35%	3,025
Oct 30, 2025	28.15	28.20	27.95	28.20	28.20	-	1,240
Oct 29, 2025	27.55	28.20	27.50	28.20	28.20	2.36%	902
Oct 28, 2025	27.75	28.00	27.55	27.55	27.55	-0.72%	388
Oct 27, 2025	28.00	28.50	27.75	27.75	27.75	-0.89%	948
Oct 24, 2025	27.50	28.00	27.15	28.00	28.00	2.94%	5,783
Oct 23, 2025	26.85	27.50	26.85	27.20	27.20	-2.16%	898
Oct 22, 2025	27.30	27.80	27.25	27.80	27.80	0.72%	332
Oct 21, 2025	27.80	27.80	27.15	27.60	27.60	-0.18%	569
Oct 20, 2025	27.50	27.65	26.35	27.65	27.65	0.55%	294
Oct 17, 2025	27.00	27.50	26.65	27.50	27.50	-0.72%	1,347
Oct 16, 2025	27.65	27.70	26.85	27.70	27.70	2.97%	906
Oct 15, 2025	26.90	26.90	26.75	26.90	26.90	-	974
Oct 14, 2025	27.80	27.80	26.70	26.90	26.90	-3.24%	966
Oct 13, 2025	27.50	27.80	26.95	27.80	27.80	0.36%	1,203
Oct 10, 2025	27.85	27.90	27.50	27.70	27.70	-0.54%	978
Oct 9, 2025	27.55	27.85	27.50	27.85	27.85	1.27%	1,101
Oct 8, 2025	26.15	27.95	26.15	27.50	27.50	5.16%	2,531
Oct 7, 2025	26.45	26.75	26.05	26.15	26.15	-2.97%	4,683
Oct 6, 2025	26.40	26.95	26.40	26.95	26.95	1.32%	882
Oct 3, 2025	26.90	27.15	26.55	26.60	26.60	-1.12%	1,991
Oct 2, 2025	27.50	27.50	26.70	26.90	26.90	-2.18%	3,973
Oct 1, 2025	27.30	27.55	27.25	27.50	27.50	-1.43%	959
Sep 30, 2025	28.15	28.40	27.35	27.90	27.90	-2.11%	2,955
Sep 29, 2025	29.00	29.25	28.10	28.50	28.50	-2.23%	3,389