Skip to main content
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (EPA:CNDF)
France flag France · Delayed Price · Currency is EUR
25.90
-0.20 (-0.77%)
At close: Dec 5, 2025

EPA:CNDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.1926.4325.7725.9025.90-0.77%13,844
Dec 4, 202526.0026.1025.1526.1026.10-0.02%17,327
Dec 3, 202526.0026.5025.9026.1126.110.40%13,435
Dec 2, 202526.3026.9025.8426.0026.00-1.89%20,952
Dec 1, 202526.6026.7126.2926.5026.50-0.73%22,036
Nov 28, 202526.3827.1026.0226.7026.701.56%17,243
Nov 27, 202525.8026.3025.6026.2926.291.70%16,845
Nov 26, 202525.4026.0025.2925.8525.851.93%14,381
Nov 25, 202524.9025.4124.8325.3625.361.44%20,362
Nov 24, 202524.9025.1024.8725.0025.00-0.85%14,016
Nov 21, 202525.4025.4024.7625.2125.21-0.53%14,192
Nov 20, 202525.3025.7425.2625.3525.35-0.35%15,761
Nov 19, 202525.4025.8025.0125.4425.44-1.03%19,892
Nov 18, 202526.4026.4025.5025.7025.70-4.09%16,210
Nov 17, 202526.9727.6026.6126.8026.80-0.76%17,228
Nov 14, 202526.5827.0026.2627.0027.000.73%14,019
Nov 13, 202527.2427.6526.8126.8126.81-1.56%19,787
Nov 12, 202527.1528.0027.1127.2327.230.29%17,153
Nov 11, 202527.4627.7627.1527.1527.15-1.11%13,411
Nov 10, 202526.6027.9026.6027.4627.462.44%43,951
Nov 7, 202525.6227.1025.6226.8026.802.41%26,027
Nov 6, 202526.8126.8126.1226.1726.17-2.22%9,742
Nov 5, 202527.2027.4026.4926.7726.77-0.63%14,864
Nov 4, 202527.5027.7726.8026.9426.94-2.09%19,683
Nov 3, 202527.1127.6627.1027.5127.510.60%24,958
Oct 31, 202527.3027.5027.0027.3527.350.53%33,446
Oct 30, 202527.0027.2626.8027.2027.200.37%14,591
Oct 29, 202526.9027.2825.6827.1027.100.74%33,928
Oct 28, 202527.2427.7126.9026.9026.90-1.47%17,685
Oct 27, 202527.6027.8026.9627.3027.30-1.30%20,134
Oct 24, 202527.5827.7027.0827.6627.661.17%25,641
Oct 23, 202527.0028.0027.0027.3427.341.54%22,060
Oct 22, 202526.9027.8026.4126.9326.93-0.33%29,771
Oct 21, 202527.5027.7226.4027.0227.02-1.58%23,237
Oct 20, 202527.4027.6926.4127.4527.45-0.11%23,134
Oct 17, 202528.5728.7327.4827.4827.48-4.08%21,434
Oct 16, 202527.6028.8027.6028.6528.653.69%24,776
Oct 15, 202527.2727.8227.1927.6327.633.29%22,951
Oct 14, 202525.9026.8024.9026.7526.752.29%23,489
Oct 13, 202526.9027.6026.1026.1526.15-3.84%34,328
Oct 10, 202527.9928.1427.2027.2027.20-2.74%23,468
Oct 9, 202528.5028.6327.8127.9627.96-2.73%24,734
Oct 8, 202528.1029.2027.8828.7528.753.51%36,195
Oct 7, 202526.9828.1026.5827.7727.772.81%25,618
Oct 6, 202527.7027.8126.6927.0127.01-2.14%26,034
Oct 3, 202527.6028.2027.4027.6027.60-0.25%25,414
Oct 2, 202527.1427.7527.1427.6727.673.25%18,327
Oct 1, 202526.5027.4226.4326.8026.801.02%24,414
Sep 30, 202526.7527.0026.2926.5326.530.80%45,054
Sep 29, 202525.1526.5524.9426.3226.324.44%56,602